Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 44.92 and 45.08
| Daily Target 1 | 44.79 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.11 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.98 (-0.29%) | 44.88 | 44.86 - 45.02 | 0.4522 times | Mon 27 April 2026 | 45.11 (0.22%) | 44.88 | 44.88 - 45.17 | 1.7036 times | Fri 24 April 2026 | 45.01 (0.69%) | 44.81 | 44.79 - 45.08 | 0.7361 times | Thu 23 April 2026 | 44.70 (-0.49%) | 44.74 | 44.53 - 44.94 | 0.8192 times | Wed 22 April 2026 | 44.92 (0.72%) | 44.73 | 44.68 - 44.94 | 0.7941 times | Tue 21 April 2026 | 44.60 (-0.47%) | 44.90 | 44.54 - 44.91 | 0.8559 times | Mon 20 April 2026 | 44.81 (-0.11%) | 44.83 | 44.70 - 44.83 | 0.653 times | Fri 17 April 2026 | 44.86 (0.88%) | 44.67 | 44.64 - 44.99 | 1.6443 times | Thu 16 April 2026 | 44.47 (0.18%) | 44.42 | 44.28 - 44.53 | 1.0238 times | Wed 15 April 2026 | 44.39 (0.86%) | 44.04 | 44.04 - 44.39 | 1.3178 times | Tue 14 April 2026 | 44.01 (1.06%) | 43.71 | 43.71 - 44.07 | 1.2952 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 44.92 and 45.23
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.98 (-0.07%) | 44.88 | 44.86 - 45.17 | 0.4611 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.8252 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.2763 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.7387 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 0.9801 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.8494 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.2154 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.3744 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 1.064 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.2154 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 1.0659 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.38 and 46.77
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.98 (7.2%) | 42.13 | 41.78 - 45.17 | 0.7323 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 0.995 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3033 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1208 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9426 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8116 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.9917 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.8971 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9506 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2551 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0829 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.62 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.89 | 44.78 |
| 12 day EMA | 44.51 | 44.42 | 44.3 |
| 20 day EMA | 44.1 | 44.01 | 43.89 |
| 35 day EMA | 43.81 | 43.74 | 43.66 |
| 50 day EMA | 43.52 | 43.46 | 43.39 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.87 | 44.81 |
| 12 day SMA | 44.62 | 44.47 | 44.32 |
| 20 day SMA | 43.8 | 43.61 | 43.42 |
| 35 day SMA | 43.24 | 43.19 | 43.14 |
| 50 day SMA | 43.32 | 43.29 | 43.26 |
| 100 day SMA | 43.59 | 43.58 | 43.57 |
| 150 day SMA | 43.61 | 43.6 | 43.58 |
| 200 day SMA | 43.27 | 43.25 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.