Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.48 and 46.83
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.12 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.65 (0.65%) | 47.00 | 46.65 - 47.00 | 0.2023 times | Thu 01 October 2026 | 46.35 (0.74%) | 46.06 | 46.06 - 46.35 | 0.0813 times | Wed 30 September 2026 | 46.01 (0.04%) | 46.27 | 46.01 - 46.31 | 4.215 times | Tue 29 September 2026 | 45.99 (-0.09%) | 45.89 | 45.89 - 45.99 | 0.2698 times | Mon 28 September 2026 | 46.03 (-0.93%) | 46.22 | 46.03 - 46.22 | 0.3035 times | Fri 25 September 2026 | 46.46 (0.96%) | 46.37 | 46.23 - 46.49 | 0.4407 times | Thu 24 September 2026 | 46.02 (-0.9%) | 46.27 | 46.02 - 46.27 | 0.149 times | Wed 23 September 2026 | 46.44 (-1.76%) | 46.63 | 46.44 - 46.63 | 2.8999 times | Tue 22 September 2026 | 47.27 (0.45%) | 47.47 | 47.17 - 47.47 | 0.3709 times | Mon 21 September 2026 | 47.06 (0.92%) | 47.04 | 47.02 - 47.06 | 1.0676 times | Fri 18 September 2026 | 46.63 (-0.64%) | 46.57 | 46.57 - 46.63 | 0.4384 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 46.27 and 47.38
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.65 (0.41%) | 46.22 | 45.89 - 47.00 | 0.2397 times | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2329 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3378 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3219 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.3583 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.1722 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2716 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2147 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.5911 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2597 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0127 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 46.36 and 47.3
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.65 (1.39%) | 46.06 | 46.06 - 47.00 | 0.0073 times | Wed 30 September 2026 | 46.01 (-5.17%) | 47.96 | 45.89 - 48.80 | 0.8024 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.5267 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.6338 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.4207 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.3924 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.6077 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.9156 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.5269 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1665 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0438 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.28 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.22 | 46.16 |
| 12 day EMA | 46.56 | 46.54 | 46.57 |
| 20 day EMA | 46.91 | 46.94 | 47 |
| 35 day EMA | 47.46 | 47.51 | 47.58 |
| 50 day EMA | 48.1 | 48.16 | 48.23 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.17 | 46.1 |
| 12 day SMA | 46.49 | 46.48 | 46.5 |
| 20 day SMA | 46.87 | 46.96 | 47.06 |
| 35 day SMA | 47.93 | 48.04 | 48.16 |
| 50 day SMA | 48.28 | 48.31 | 48.35 |
| 100 day SMA | 48.07 | 48.05 | 48.06 |
| 150 day SMA | 46.16 | 46.13 | 46.1 |
| 200 day SMA | 45.19 | 45.16 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.