Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 38.46 and 39.01
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.46 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (-2.05%) | 39.10 | 38.73 - 39.28 | 1.8245 times | Thu 26 March 2026 | 39.54 (-2.32%) | 40.13 | 39.50 - 40.13 | 1.184 times | Wed 25 March 2026 | 40.48 (1.25%) | 40.76 | 40.33 - 40.76 | 0.339 times | Tue 24 March 2026 | 39.98 (0.15%) | 40.13 | 39.98 - 40.13 | 0.0967 times | Mon 23 March 2026 | 39.92 (2.36%) | 40.35 | 39.92 - 40.35 | 0.0535 times | Fri 20 March 2026 | 39.00 (-1.99%) | 39.56 | 39.00 - 39.58 | 0.5784 times | Thu 19 March 2026 | 39.79 (-1.66%) | 39.78 | 39.68 - 39.79 | 0.7579 times | Tue 17 March 2026 | 40.46 (1.07%) | 40.52 | 40.24 - 40.52 | 4.9134 times | Mon 16 March 2026 | 40.03 (1.52%) | 40.15 | 40.03 - 40.16 | 0.2141 times | Fri 13 March 2026 | 39.43 (-0.45%) | 39.84 | 39.36 - 39.84 | 0.0385 times | Thu 12 March 2026 | 39.61 (-2.73%) | 40.20 | 39.61 - 40.20 | 1.0705 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 37.72 and 39.75
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.1398 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 2.1065 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 0.8458 times | Fri 06 March 2026 | 40.13 (-4.7%) | 42.20 | 40.13 - 42.52 | 1.8345 times | Fri 27 February 2026 | 42.11 (-0.64%) | 41.64 | 41.64 - 42.84 | 1.199 times | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 0.7712 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0074 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 0.9979 times | Fri 06 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.57 | 0.5333 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 0.5645 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 0.3166 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 36.84 and 40.63
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.73 (-8.03%) | 42.20 | 38.73 - 42.52 | 1.4757 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8737 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.276 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0725 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4034 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1477 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.7651 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.3847 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.274 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3272 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.6457 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.34 |
| 150 day DMA | 39.29 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.89 | 40.06 |
| 12 day EMA | 39.91 | 40.12 | 40.23 |
| 20 day EMA | 40.33 | 40.5 | 40.6 |
| 35 day EMA | 40.88 | 41.01 | 41.1 |
| 50 day EMA | 41.51 | 41.62 | 41.71 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.78 | 39.83 |
| 12 day SMA | 39.81 | 39.98 | 40.03 |
| 20 day SMA | 40.41 | 40.62 | 40.77 |
| 35 day SMA | 41.23 | 41.29 | 41.35 |
| 50 day SMA | 41.65 | 41.73 | 41.8 |
| 100 day SMA | 41.34 | 41.36 | 41.37 |
| 150 day SMA | 39.29 | 39.26 | 39.23 |
| 200 day SMA | 37.94 | 37.91 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.