Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 46.08 and 46.32
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.12 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.36 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.20 (1.61%) | 45.96 | 45.96 - 46.20 | 3.7017 times | Tue 12 May 2026 | 45.47 (-2.34%) | 45.47 | 45.47 - 45.47 | 0.1481 times | Mon 11 May 2026 | 46.56 (0.67%) | 46.69 | 46.56 - 46.69 | 0.213 times | Fri 08 May 2026 | 46.25 (0.67%) | 46.16 | 46.16 - 46.25 | 0.1073 times | Thu 07 May 2026 | 45.94 (-1.65%) | 46.51 | 45.90 - 46.51 | 2.0386 times | Wed 06 May 2026 | 46.71 (0.39%) | 46.44 | 46.44 - 46.71 | 1.2339 times | Wed 06 May 2026 | 46.53 (1.22%) | 46.44 | 46.44 - 46.55 | 1.2382 times | Tue 05 May 2026 | 45.97 (1.59%) | 45.92 | 45.92 - 46.00 | 0.6604 times | Mon 04 May 2026 | 45.25 (0.29%) | 44.98 | 44.98 - 45.25 | 0.2833 times | Fri 01 May 2026 | 45.12 (0.92%) | 45.73 | 44.96 - 45.73 | 0.3755 times | Thu 30 April 2026 | 44.71 (2.03%) | 44.31 | 44.31 - 44.71 | 3.4871 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.23 and 46.45
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.20 (-0.11%) | 46.69 | 45.47 - 46.69 | 0.5151 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.4285 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.2766 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.6877 times | Fri 24 April 2026 | 44.61 (0.43%) | 44.50 | 44.18 - 45.77 | 0.8432 times | Fri 17 April 2026 | 44.42 (6.52%) | 41.92 | 41.88 - 44.72 | 1.7684 times | Fri 10 April 2026 | 41.70 (4.07%) | 40.09 | 40.09 - 41.95 | 0.3238 times | Thu 02 April 2026 | 40.07 (3.46%) | 38.38 | 37.92 - 40.42 | 1.359 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.3334 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 2.4642 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 0.9894 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 45.58 and 47.33
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.20 (3.33%) | 45.73 | 44.96 - 46.71 | 0.2518 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.9401 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.4164 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8151 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2575 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0677 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.3763 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1377 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.5797 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.1577 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.2556 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.18 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.98 | 46.23 |
| 12 day EMA | 45.65 | 45.55 | 45.57 |
| 20 day EMA | 45.02 | 44.9 | 44.84 |
| 35 day EMA | 43.96 | 43.83 | 43.73 |
| 50 day EMA | 42.79 | 42.65 | 42.53 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.19 | 46.4 |
| 12 day SMA | 45.71 | 45.52 | 45.43 |
| 20 day SMA | 45.18 | 45.03 | 44.93 |
| 35 day SMA | 43.37 | 43.21 | 43.05 |
| 50 day SMA | 42.44 | 42.34 | 42.28 |
| 100 day SMA | 42.36 | 42.3 | 42.26 |
| 150 day SMA | 41.5 | 41.42 | 41.34 |
| 200 day SMA | 39.6 | 39.54 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.