Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 40.49 and 41.18
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.75 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-1.64%) | 41.52 | 40.83 - 41.52 | 1.1554 times | Wed 04 February 2026 | 41.51 (-2.21%) | 41.45 | 41.05 - 41.96 | 2.6508 times | Tue 03 February 2026 | 42.45 (0%) | 41.98 | 41.98 - 41.98 | 0 times | Mon 02 February 2026 | 42.45 (1.22%) | 42.45 | 42.45 - 42.45 | 0.0436 times | Fri 30 January 2026 | 41.94 (-1.11%) | 42.63 | 41.70 - 42.63 | 0.0583 times | Thu 29 January 2026 | 42.41 (-0.8%) | 42.41 | 42.41 - 42.41 | 1.2335 times | Wed 28 January 2026 | 42.75 (-0.44%) | 42.75 | 42.75 - 42.75 | 0.1389 times | Tue 27 January 2026 | 42.94 (-0.14%) | 42.90 | 42.90 - 43.18 | 2.5601 times | Mon 26 January 2026 | 43.00 (-0.12%) | 43.11 | 43.00 - 43.11 | 0.0839 times | Fri 23 January 2026 | 43.05 (-1.51%) | 43.44 | 43.05 - 43.44 | 2.0754 times | Thu 22 January 2026 | 43.71 (1.53%) | 43.71 | 43.71 - 43.71 | 0.2098 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 40.02 and 41.64
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.45 | 2.7588 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 2.92 times | Fri 23 January 2026 | 43.05 (0%) | 42.78 | 42.78 - 43.71 | 1.6376 times | Fri 16 January 2026 | 43.05 (4.14%) | 43.09 | 43.04 - 43.41 | 1.1164 times | Fri 09 January 2026 | 41.34 (0.22%) | 41.97 | 41.97 - 43.21 | 0.0301 times | Fri 02 January 2026 | 41.25 (-1.88%) | 41.54 | 40.84 - 41.54 | 0.4746 times | Fri 26 December 2025 | 42.04 (1.2%) | 42.29 | 41.88 - 42.29 | 0.1305 times | Fri 19 December 2025 | 41.54 (-0.41%) | 41.30 | 40.47 - 41.54 | 0.1504 times | Fri 12 December 2025 | 41.71 (0.92%) | 41.57 | 41.38 - 42.39 | 0.5579 times | Fri 05 December 2025 | 41.33 (-0.24%) | 40.76 | 40.73 - 41.45 | 0.2238 times | Fri 28 November 2025 | 41.43 (6.26%) | 39.94 | 39.94 - 42.17 | 0.1203 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 40.02 and 41.64
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.45 | 0.1575 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3275 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0861 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4786 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1752 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.2804 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 4.0155 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.3251 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3882 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.766 times | Wed 31 March 2021 | 32.57 (1.69%) | 32.54 | 31.81 - 32.98 | 0.5496 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.85 |
| 100 day DMA | 39.43 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.15 | 42.47 |
| 12 day EMA | 42.18 | 42.42 | 42.59 |
| 20 day EMA | 42.24 | 42.39 | 42.48 |
| 35 day EMA | 41.99 | 42.06 | 42.09 |
| 50 day EMA | 41.59 | 41.62 | 41.62 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.15 | 42.4 |
| 12 day SMA | 42.51 | 42.69 | 42.82 |
| 20 day SMA | 42.55 | 42.64 | 42.63 |
| 35 day SMA | 42.18 | 42.19 | 42.19 |
| 50 day SMA | 41.85 | 41.82 | 41.75 |
| 100 day SMA | 39.43 | 39.36 | 39.29 |
| 150 day SMA | 37.62 | 37.57 | 37.51 |
| 200 day SMA | 36.44 | 36.4 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.