Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 50.21 and 50.76
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.386666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.94 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.21 (0.04%) | 50.20 | 50.20 - 50.75 | 1.3877 times | Tue 30 June 2026 | 50.19 (1.43%) | 50.11 | 50.11 - 50.21 | 0.2518 times | Mon 29 June 2026 | 49.48 (0.75%) | 48.70 | 48.70 - 49.48 | 0.3937 times | Fri 26 June 2026 | 49.11 (-0.24%) | 49.33 | 49.08 - 49.37 | 0.4501 times | Thu 25 June 2026 | 49.23 (0.06%) | 50.87 | 49.23 - 50.87 | 0.7846 times | Wed 24 June 2026 | 49.20 (1.11%) | 49.07 | 49.07 - 49.66 | 0.3462 times | Tue 23 June 2026 | 48.66 (-1.86%) | 48.40 | 48.40 - 49.07 | 2.0442 times | Mon 22 June 2026 | 49.58 (1.91%) | 48.22 | 48.22 - 49.58 | 2.4084 times | Thu 18 June 2026 | 48.65 (2.1%) | 48.39 | 48.35 - 48.65 | 0.8397 times | Wed 17 June 2026 | 47.65 (-1.06%) | 48.45 | 47.65 - 48.64 | 1.0936 times | Tue 16 June 2026 | 48.16 (-0.12%) | 47.22 | 47.22 - 48.55 | 15.1142 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 49.46 and 51.51
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.21 (2.24%) | 48.70 | 48.70 - 50.75 | 0.4019 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.1925 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.4791 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.178 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.6694 times | Fri 29 May 2026 | 47.18 (1.79%) | 47.24 | 47.05 - 47.56 | 0.2873 times | Fri 22 May 2026 | 46.35 (-0.66%) | 45.16 | 43.97 - 46.43 | 0.9029 times | Fri 15 May 2026 | 46.66 (0.89%) | 46.69 | 45.39 - 46.69 | 0.4018 times | Fri 08 May 2026 | 46.25 (-0.6%) | 46.44 | 45.90 - 46.71 | 0.2961 times | Wed 06 May 2026 | 46.53 (3.13%) | 44.98 | 44.98 - 46.55 | 0.1911 times | Fri 01 May 2026 | 45.12 (1.14%) | 44.50 | 43.80 - 45.73 | 0.4751 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 50.21 and 50.76
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.21 (0.04%) | 50.20 | 50.20 - 50.75 | 0.1143 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 3.1876 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.8804 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.3636 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 2.0544 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.1822 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3735 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0982 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.5459 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1998 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 3.7417 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.03 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.32 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.5 | 49.15 |
| 12 day EMA | 49 | 48.78 | 48.52 |
| 20 day EMA | 48.36 | 48.16 | 47.95 |
| 35 day EMA | 47.47 | 47.31 | 47.14 |
| 50 day EMA | 46.72 | 46.58 | 46.43 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.44 | 49.14 |
| 12 day SMA | 49.03 | 48.8 | 48.54 |
| 20 day SMA | 47.93 | 47.77 | 47.62 |
| 35 day SMA | 47.25 | 47.15 | 47.04 |
| 50 day SMA | 46.65 | 46.53 | 46.42 |
| 100 day SMA | 44.04 | 43.95 | 43.85 |
| 150 day SMA | 43.32 | 43.25 | 43.18 |
| 200 day SMA | 41.77 | 41.69 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.