Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 67.21 and 67.21
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.21 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.21 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.21 (-1.19%) | 67.21 | 67.21 - 67.21 | 0.2266 times | Wed 04 February 2026 | 68.02 (0.61%) | 68.02 | 68.02 - 68.02 | 0.1889 times | Tue 03 February 2026 | 67.61 (0.42%) | 67.61 | 67.61 - 67.61 | 4.7214 times | Mon 02 February 2026 | 67.33 (0%) | 67.71 | 67.71 - 67.71 | 0 times | Fri 30 January 2026 | 67.33 (0%) | 67.02 | 67.02 - 67.02 | 0 times | Thu 29 January 2026 | 67.33 (0%) | 67.10 | 67.10 - 67.10 | 0 times | Wed 28 January 2026 | 67.33 (0.61%) | 66.58 | 66.58 - 66.58 | 0 times | Tue 27 January 2026 | 66.92 (-0.61%) | 66.92 | 66.92 - 66.92 | 0.9443 times | Mon 26 January 2026 | 67.33 (0%) | 67.53 | 67.53 - 67.53 | 0 times | Fri 23 January 2026 | 67.33 (-1.09%) | 67.32 | 67.32 - 67.33 | 3.9188 times | Thu 22 January 2026 | 68.07 (0%) | 67.31 | 67.31 - 67.31 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.81 and 67.62
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.5208 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.0957 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.3973 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.0957 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.1915 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.13 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1828 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.5847 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.6789 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1225 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.0957 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.81 and 67.62
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.1208 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6473 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5514 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2651 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1962 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6653 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.1324 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.3121 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.2212 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.8882 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 4.3701 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.53 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.18 |
| 100 day DMA | 66.64 |
| 150 day DMA | 65.99 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.63 | 67.43 |
| 12 day EMA | 67.48 | 67.53 | 67.44 |
| 20 day EMA | 67.44 | 67.46 | 67.4 |
| 35 day EMA | 67.23 | 67.23 | 67.18 |
| 50 day EMA | 67 | 66.99 | 66.95 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.52 | 67.39 |
| 12 day SMA | 67.49 | 67.56 | 67.57 |
| 20 day SMA | 67.53 | 67.54 | 67.48 |
| 35 day SMA | 67.35 | 67.35 | 67.34 |
| 50 day SMA | 67.18 | 67.13 | 67.04 |
| 100 day SMA | 66.64 | 66.63 | 66.6 |
| 150 day SMA | 65.99 | 65.97 | 65.93 |
| 200 day SMA | 64.67 | 64.62 | 64.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.