Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 44.74 and 46.38
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.68 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.47 (2.66%) | 45.10 | 44.00 - 45.64 | 1.7991 times | Wed 17 June 2026 | 44.29 (-0.87%) | 44.51 | 44.14 - 45.38 | 1.2285 times | Tue 16 June 2026 | 44.68 (-0.8%) | 44.63 | 44.53 - 46.23 | 0.9237 times | Mon 15 June 2026 | 45.04 (-1.12%) | 43.51 | 43.51 - 46.23 | 0.5577 times | Fri 12 June 2026 | 45.55 (0.53%) | 45.45 | 45.45 - 46.05 | 0.7848 times | Thu 11 June 2026 | 45.31 (1%) | 44.47 | 44.47 - 45.91 | 1.0088 times | Wed 10 June 2026 | 44.86 (1.91%) | 44.02 | 44.02 - 45.02 | 1.0798 times | Tue 09 June 2026 | 44.02 (1.76%) | 43.64 | 42.25 - 44.52 | 1.0496 times | Mon 08 June 2026 | 43.26 (-1.41%) | 43.37 | 43.00 - 44.30 | 0.3416 times | Fri 05 June 2026 | 43.88 (-1.04%) | 43.51 | 43.51 - 44.43 | 1.2265 times | Thu 04 June 2026 | 44.34 (4.23%) | 42.62 | 42.62 - 44.34 | 0.8858 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 44.49 and 47.21
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.7656 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.7241 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.537 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 0.9703 times | Fri 22 May 2026 | 41.88 (1.82%) | 42.83 | 39.84 - 43.54 | 1.4341 times | Fri 15 May 2026 | 41.13 (-1.15%) | 41.61 | 39.31 - 42.09 | 1.7641 times | Fri 08 May 2026 | 41.61 (-1.44%) | 42.26 | 41.19 - 42.75 | 0.3067 times | Wed 06 May 2026 | 42.22 (0.96%) | 41.34 | 40.65 - 42.75 | 0.6676 times | Fri 01 May 2026 | 41.82 (-0.83%) | 41.87 | 40.47 - 43.00 | 1.3549 times | Fri 24 April 2026 | 42.17 (-8.39%) | 45.96 | 41.86 - 47.14 | 1.4757 times | Fri 17 April 2026 | 46.03 (2.38%) | 45.23 | 43.93 - 46.51 | 1.2288 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 43.63 and 48.08
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.47 (8.11%) | 41.78 | 41.78 - 46.23 | 0.5969 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5868 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.5184 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.6838 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.7042 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5557 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.594 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.625 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.9107 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.2245 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.7343 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.6 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.64 | 44.81 |
| 12 day EMA | 44.4 | 44.2 | 44.18 |
| 20 day EMA | 43.93 | 43.77 | 43.71 |
| 35 day EMA | 43.69 | 43.58 | 43.54 |
| 50 day EMA | 43.46 | 43.38 | 43.34 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.97 | 45.09 |
| 12 day SMA | 44.44 | 44.17 | 44.05 |
| 20 day SMA | 43.6 | 43.45 | 43.33 |
| 35 day SMA | 42.78 | 42.64 | 42.55 |
| 50 day SMA | 43.15 | 43.15 | 43.17 |
| 100 day SMA | 43.61 | 43.57 | 43.55 |
| 150 day SMA | 42.37 | 42.31 | 42.26 |
| 200 day SMA | 41.75 | 41.74 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.