Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 62.6 and 63.43
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.62 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.85 (-0.93%) | 62.60 | 62.35 - 63.18 | 0.2595 times | Thu 24 September 2026 | 63.44 (1.08%) | 62.89 | 62.60 - 63.44 | 0.2045 times | Wed 23 September 2026 | 62.76 (-0.99%) | 63.06 | 62.06 - 63.06 | 0.7809 times | Tue 22 September 2026 | 63.39 (2.96%) | 62.00 | 62.00 - 63.67 | 0.9006 times | Mon 21 September 2026 | 61.57 (0.11%) | 61.56 | 61.35 - 62.04 | 0.2721 times | Fri 18 September 2026 | 61.50 (-0.68%) | 61.51 | 60.50 - 62.73 | 1.508 times | Thu 17 September 2026 | 61.92 (-0.06%) | 61.92 | 60.76 - 63.69 | 1.5221 times | Wed 16 September 2026 | 61.96 (1.47%) | 61.07 | 60.13 - 63.09 | 1.5999 times | Tue 15 September 2026 | 61.06 (0.08%) | 59.92 | 59.74 - 61.37 | 0.3524 times | Mon 14 September 2026 | 61.01 (0.48%) | 60.71 | 60.18 - 62.15 | 2.5999 times | Fri 11 September 2026 | 60.72 (-1.03%) | 61.31 | 59.85 - 61.32 | 0.4807 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 62.1 and 64.42
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.85 (2.2%) | 61.56 | 61.35 - 63.67 | 0.8513 times | Fri 18 September 2026 | 61.50 (1.28%) | 60.71 | 59.74 - 63.69 | 2.6699 times | Fri 11 September 2026 | 60.72 (-3.6%) | 62.99 | 59.85 - 62.99 | 0.674 times | Fri 04 September 2026 | 62.99 (-0.11%) | 63.18 | 60.78 - 64.17 | 0.7339 times | Fri 28 August 2026 | 63.06 (3.44%) | 61.64 | 60.61 - 64.12 | 0.9264 times | Fri 21 August 2026 | 60.96 (0.93%) | 60.50 | 59.89 - 63.40 | 1.0251 times | Fri 14 August 2026 | 60.40 (7.88%) | 55.99 | 55.91 - 61.26 | 1.0107 times | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 0.7954 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 1.049 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.2643 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 0.5829 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 61.3 and 65.61
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.85 (0.85%) | 62.83 | 59.74 - 64.05 | 2.1426 times | Mon 31 August 2026 | 62.32 (9.93%) | 56.86 | 54.62 - 64.17 | 1.8381 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.005 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.6543 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.0414 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 0.9966 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.1051 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.4622 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.3647 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.3899 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.4102 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.96 |
| 20 day DMA | 62.24 |
| 35 day DMA | 61.53 |
| 50 day DMA | 59.38 |
| 100 day DMA | 52.01 |
| 150 day DMA | 49.35 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.73 | 62.37 |
| 12 day EMA | 62.35 | 62.26 | 62.04 |
| 20 day EMA | 61.88 | 61.78 | 61.61 |
| 35 day EMA | 60.26 | 60.11 | 59.91 |
| 50 day EMA | 58.74 | 58.57 | 58.37 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.53 | 62.23 |
| 12 day SMA | 61.96 | 61.88 | 61.68 |
| 20 day SMA | 62.24 | 62.23 | 62.18 |
| 35 day SMA | 61.53 | 61.34 | 61.13 |
| 50 day SMA | 59.38 | 59.08 | 58.75 |
| 100 day SMA | 52.01 | 51.81 | 51.59 |
| 150 day SMA | 49.35 | 49.23 | 49.1 |
| 200 day SMA | 47.65 | 47.52 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.