Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 55.45 and 56.73
| Daily Target 1 | 54.42 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.696666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.98 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.99 (-0.32%) | 55.74 | 54.91 - 56.19 | 0.5069 times | Thu 06 August 2026 | 56.17 (0.3%) | 56.00 | 54.62 - 56.82 | 1.0502 times | Wed 05 August 2026 | 56.00 (-0.53%) | 55.67 | 55.00 - 56.35 | 0.3948 times | Tue 04 August 2026 | 56.30 (-2.38%) | 57.28 | 54.71 - 57.36 | 1.7511 times | Mon 03 August 2026 | 57.67 (1.73%) | 56.86 | 56.86 - 58.01 | 0.6096 times | Fri 31 July 2026 | 56.69 (0.82%) | 56.18 | 56.00 - 57.54 | 0.2083 times | Thu 30 July 2026 | 56.23 (-5.64%) | 59.00 | 55.70 - 59.37 | 1.7128 times | Wed 29 July 2026 | 59.59 (0.1%) | 58.00 | 58.00 - 60.07 | 1.3733 times | Tue 28 July 2026 | 59.53 (4.9%) | 57.50 | 57.50 - 59.55 | 1.1357 times | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 1.2574 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 1.4328 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 53.61 and 57
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.206666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 1.8984 times | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 2.5037 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.6308 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.3911 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.1928 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.4215 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.6166 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.8453 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.7708 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.729 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.5407 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 53.61 and 57
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 56.206666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 55.99 (-1.23%) | 56.86 | 54.62 - 58.01 | 0.5365 times | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.4793 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9631 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.5329 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4668 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.6266 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6803 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5369 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5738 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.6038 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8797 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.61 |
| 20 day DMA | 53.03 |
| 35 day DMA | 50.67 |
| 50 day DMA | 48.67 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.18 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.39 | 56.5 |
| 12 day EMA | 55.38 | 55.27 | 55.11 |
| 20 day EMA | 53.82 | 53.59 | 53.32 |
| 35 day EMA | 51.36 | 51.09 | 50.79 |
| 50 day EMA | 48.93 | 48.64 | 48.33 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.57 | 56.58 |
| 12 day SMA | 56.61 | 56.28 | 55.41 |
| 20 day SMA | 53.03 | 52.6 | 52.18 |
| 35 day SMA | 50.67 | 50.37 | 50.03 |
| 50 day SMA | 48.67 | 48.4 | 48.11 |
| 100 day SMA | 45.97 | 45.86 | 45.76 |
| 150 day SMA | 45.18 | 45.07 | 44.97 |
| 200 day SMA | 43.49 | 43.4 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.