Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 121.1 and 122.46
| Daily Target 1 | 120.84 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 122.19666666667 |
| Daily Target 4 | 122.72 |
| Daily Target 5 | 123.56 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 121.89 (-0.54%) | 122.47 | 121.67 - 123.03 | 1.2474 times | Mon 09 March 2026 | 122.55 (0.25%) | 121.67 | 120.93 - 122.89 | 0.8495 times | Fri 06 March 2026 | 122.25 (0.02%) | 121.65 | 121.21 - 122.37 | 1.0298 times | Thu 05 March 2026 | 122.23 (-1%) | 122.63 | 121.72 - 122.82 | 1.2665 times | Wed 04 March 2026 | 123.47 (0.28%) | 123.24 | 122.60 - 123.69 | 1.5938 times | Tue 03 March 2026 | 123.12 (-0.86%) | 122.41 | 121.19 - 123.51 | 1.1694 times | Mon 02 March 2026 | 124.19 (-0.81%) | 123.92 | 123.77 - 124.86 | 1.458 times | Fri 27 February 2026 | 125.20 (0.86%) | 123.92 | 123.92 - 125.28 | 0.5488 times | Thu 26 February 2026 | 124.13 (0.09%) | 123.99 | 123.65 - 124.25 | 0.3673 times | Wed 25 February 2026 | 124.02 (0.11%) | 123.88 | 123.46 - 124.10 | 0.4693 times | Tue 24 February 2026 | 123.88 (0.26%) | 123.34 | 123.34 - 123.96 | 0.4167 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 121.41 and 123.51
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 121.95 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 121.89 (-0.29%) | 121.67 | 120.93 - 123.03 | 0.6076 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 1.8886 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.6801 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.17 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2156 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.638 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 1.0791 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.6437 times | Fri 23 January 2026 | 120.17 (0.35%) | 119.33 | 118.87 - 120.24 | 0.4829 times | Fri 16 January 2026 | 119.75 (0.21%) | 119.71 | 119.19 - 120.16 | 0.5944 times | Fri 09 January 2026 | 119.50 (0.69%) | 118.43 | 118.18 - 119.74 | 0.7806 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.45 and 123.38
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 122.56 |
| Monthly Target 4 | 124.19 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 121.89 (-2.64%) | 123.92 | 120.93 - 124.86 | 0.634 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.2147 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.9344 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.103 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6039 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.2734 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.9324 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7794 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.4422 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0827 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.5228 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 123.37 |
| 20 day DMA | 123.42 |
| 35 day DMA | 122.52 |
| 50 day DMA | 121.57 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.19 |
| 200 day DMA | 119.59 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 122.79 | 122.91 |
| 12 day EMA | 122.96 | 123.15 | 123.26 |
| 20 day EMA | 122.92 | 123.03 | 123.08 |
| 35 day EMA | 122.3 | 122.32 | 122.31 |
| 50 day EMA | 121.47 | 121.45 | 121.4 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 122.72 | 123.05 |
| 12 day SMA | 123.37 | 123.52 | 123.57 |
| 20 day SMA | 123.42 | 123.49 | 123.51 |
| 35 day SMA | 122.52 | 122.43 | 122.35 |
| 50 day SMA | 121.57 | 121.52 | 121.46 |
| 100 day SMA | 120.56 | 120.54 | 120.5 |
| 150 day SMA | 120.19 | 120.16 | 120.12 |
| 200 day SMA | 119.59 | 119.58 | 119.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.