Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 120.3 and 120.98
| Daily Target 1 | 120.11 |
| Daily Target 2 | 120.49 |
| Daily Target 3 | 120.78666666667 |
| Daily Target 4 | 121.17 |
| Daily Target 5 | 121.47 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.88 (0.37%) | 120.94 | 120.40 - 121.08 | 0.6471 times | Mon 04 May 2026 | 120.43 (-0.39%) | 120.70 | 120.16 - 121.17 | 0.8569 times | Fri 01 May 2026 | 120.90 (-0.1%) | 121.35 | 120.81 - 121.70 | 0.661 times | Thu 30 April 2026 | 121.02 (0.88%) | 120.16 | 120.16 - 121.34 | 1.8403 times | Wed 29 April 2026 | 119.96 (-0.17%) | 120.00 | 119.68 - 120.16 | 1.9919 times | Tue 28 April 2026 | 120.16 (0.33%) | 119.96 | 119.88 - 120.33 | 1.3748 times | Mon 27 April 2026 | 119.76 (-0.47%) | 120.07 | 119.64 - 120.49 | 0.8098 times | Fri 24 April 2026 | 120.33 (-0.09%) | 120.34 | 119.88 - 120.40 | 0.5473 times | Thu 23 April 2026 | 120.44 (-0.02%) | 120.24 | 119.77 - 120.68 | 0.6668 times | Wed 22 April 2026 | 120.47 (-0.23%) | 121.06 | 120.30 - 121.06 | 0.6041 times | Tue 21 April 2026 | 120.75 (-1.01%) | 121.94 | 120.68 - 121.94 | 0.8066 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 120.52 and 121.53
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 120.73666666667 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.88 (-0.02%) | 120.70 | 120.16 - 121.17 | 0.1826 times | Fri 01 May 2026 | 120.90 (0.47%) | 120.07 | 119.64 - 121.70 | 0.8108 times | Fri 24 April 2026 | 120.33 (-1.59%) | 122.23 | 119.77 - 122.42 | 0.3848 times | Fri 17 April 2026 | 122.27 (1.92%) | 119.65 | 119.65 - 122.44 | 0.8282 times | Fri 10 April 2026 | 119.97 (0.02%) | 119.97 | 119.39 - 121.64 | 0.9729 times | Thu 02 April 2026 | 119.95 (2.43%) | 117.94 | 117.46 - 120.17 | 1.4203 times | Fri 27 March 2026 | 117.10 (-0.87%) | 118.79 | 116.96 - 119.62 | 0.9111 times | Fri 20 March 2026 | 118.13 (-2.03%) | 121.33 | 117.37 - 122.85 | 1.0816 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 1.1763 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 2.2315 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.8035 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.75 and 121.29
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 120.88 (-0.12%) | 121.35 | 120.16 - 121.70 | 0.0628 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.8174 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.5107 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.3511 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.0392 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.2268 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6717 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.4163 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 1.0371 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.8669 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.6041 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 120.59 |
| 20 day DMA | 120.81 |
| 35 day DMA | 120.12 |
| 50 day DMA | 120.95 |
| 100 day DMA | 120.76 |
| 150 day DMA | 120.39 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 120.55 | 120.61 |
| 12 day EMA | 120.61 | 120.56 | 120.58 |
| 20 day EMA | 120.6 | 120.57 | 120.59 |
| 35 day EMA | 120.95 | 120.95 | 120.98 |
| 50 day EMA | 121.12 | 121.13 | 121.16 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.49 | 120.36 |
| 12 day SMA | 120.59 | 120.71 | 120.8 |
| 20 day SMA | 120.81 | 120.76 | 120.75 |
| 35 day SMA | 120.12 | 120.11 | 120.12 |
| 50 day SMA | 120.95 | 121 | 121.06 |
| 100 day SMA | 120.76 | 120.73 | 120.72 |
| 150 day SMA | 120.39 | 120.38 | 120.37 |
| 200 day SMA | 120.04 | 120.02 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.