Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 119.26 and 120.03
| Daily Target 1 | 118.64 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 119.41 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.18 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.58 (0.55%) | 119.07 | 118.94 - 119.71 | 0.8654 times | Tue 20 January 2026 | 118.92 (-0.69%) | 119.33 | 118.87 - 119.58 | 0.9569 times | Fri 16 January 2026 | 119.75 (-0.13%) | 119.66 | 119.37 - 119.83 | 1.433 times | Thu 15 January 2026 | 119.90 (0.02%) | 120.00 | 119.76 - 120.09 | 0.5659 times | Wed 14 January 2026 | 119.88 (0.37%) | 119.41 | 119.41 - 119.99 | 0.8894 times | Tue 13 January 2026 | 119.44 (-0.57%) | 120.13 | 119.19 - 120.13 | 0.8627 times | Mon 12 January 2026 | 120.13 (0.53%) | 119.71 | 119.46 - 120.16 | 0.7006 times | Fri 09 January 2026 | 119.50 (0.05%) | 119.49 | 119.42 - 119.74 | 0.7355 times | Thu 08 January 2026 | 119.44 (0.5%) | 118.86 | 118.79 - 119.63 | 1.4276 times | Wed 07 January 2026 | 118.84 (-0.35%) | 119.37 | 118.71 - 119.54 | 1.5632 times | Tue 06 January 2026 | 119.26 (0.3%) | 118.86 | 118.81 - 119.43 | 0.7552 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 119.23 and 120.07
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 119.38666666667 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.58 (-0.14%) | 119.33 | 118.87 - 119.71 | 0.3322 times | Fri 16 January 2026 | 119.75 (0.21%) | 119.71 | 119.19 - 120.16 | 0.8115 times | Fri 09 January 2026 | 119.50 (0.69%) | 118.43 | 118.18 - 119.74 | 1.0658 times | Fri 02 January 2026 | 118.68 (-0.79%) | 119.36 | 118.27 - 119.57 | 1.8666 times | Fri 26 December 2025 | 119.62 (0.8%) | 118.54 | 118.43 - 119.67 | 1.0775 times | Fri 19 December 2025 | 118.67 (-1.08%) | 120.39 | 118.11 - 120.52 | 1.5848 times | Fri 12 December 2025 | 119.96 (0.03%) | 119.90 | 118.69 - 120.22 | 0.8674 times | Fri 05 December 2025 | 119.93 (-0.97%) | 120.82 | 119.69 - 120.92 | 0.7755 times | Fri 28 November 2025 | 121.11 (1.09%) | 119.84 | 119.39 - 121.23 | 0.8815 times | Fri 21 November 2025 | 119.80 (-0.54%) | 120.34 | 118.50 - 120.59 | 0.7372 times | Fri 14 November 2025 | 120.45 (1.48%) | 118.83 | 118.47 - 120.82 | 0.7712 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 118.88 and 120.86
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 119.30666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.58 (0.7%) | 119.02 | 118.18 - 120.16 | 0.3985 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 0.9638 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5213 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.172 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8148 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.6811 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.2603 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.9461 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.3307 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.9115 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.2977 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 119.46 |
| 20 day DMA | 119.36 |
| 35 day DMA | 119.37 |
| 50 day DMA | 119.53 |
| 100 day DMA | 119.53 |
| 150 day DMA | 119.05 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 119.46 | 119.73 |
| 12 day EMA | 119.47 | 119.45 | 119.55 |
| 20 day EMA | 119.41 | 119.39 | 119.44 |
| 35 day EMA | 119.41 | 119.4 | 119.43 |
| 50 day EMA | 119.42 | 119.41 | 119.43 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 119.58 | 119.82 |
| 12 day SMA | 119.46 | 119.39 | 119.37 |
| 20 day SMA | 119.36 | 119.31 | 119.28 |
| 35 day SMA | 119.37 | 119.41 | 119.47 |
| 50 day SMA | 119.53 | 119.5 | 119.49 |
| 100 day SMA | 119.53 | 119.52 | 119.53 |
| 150 day SMA | 119.05 | 119.04 | 119.04 |
| 200 day SMA | 118.4 | 118.34 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.