AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.64 and 8.68

Daily Target 18.61
Daily Target 28.62
Daily Target 38.6466666666667
Daily Target 48.66
Daily Target 58.69

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 24 February 2026 8.64 (0%) 8.63 8.63 - 8.67 2.3957 times
Mon 23 February 2026 8.64 (0%) 8.61 8.59 - 8.66 0.3702 times
Fri 20 February 2026 8.64 (0.12%) 8.63 8.62 - 8.64 1.1922 times
Thu 19 February 2026 8.63 (-0.12%) 8.62 8.61 - 8.63 0.5872 times
Wed 18 February 2026 8.64 (0.12%) 8.63 8.62 - 8.65 0.8085 times
Tue 17 February 2026 8.63 (-0.12%) 8.63 8.63 - 8.64 0.6372 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.8932 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.8893 times
Thu 12 February 2026 8.64 (0.35%) 8.61 8.61 - 8.65 0.5754 times
Wed 11 February 2026 8.61 (0%) 8.60 8.60 - 8.61 1.6511 times
Tue 10 February 2026 8.61 (0.23%) 8.62 8.61 - 8.62 0.4016 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.62 and 8.7

Weekly Target 18.55
Weekly Target 28.6
Weekly Target 38.6333333333333
Weekly Target 48.68
Weekly Target 58.71

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 24 February 2026 8.64 (0%) 8.61 8.59 - 8.67 0.5319 times
Fri 20 February 2026 8.64 (0%) 8.63 8.61 - 8.65 0.6203 times
Fri 13 February 2026 8.64 (0%) 8.63 8.63 - 8.64 0.1718 times
Fri 13 February 2026 8.64 (0.7%) 8.57 8.57 - 8.65 0.7681 times
Fri 06 February 2026 8.58 (0%) 8.58 8.55 - 8.59 0.7615 times
Fri 30 January 2026 8.58 (0%) 8.56 8.55 - 8.60 0.5724 times
Fri 23 January 2026 8.58 (0%) 8.53 8.53 - 8.59 4.2159 times
Fri 16 January 2026 8.58 (-0.23%) 8.58 8.57 - 9.12 0.8415 times
Fri 09 January 2026 8.60 (0.35%) 8.57 8.56 - 8.61 1.0365 times
Fri 02 January 2026 8.57 (-0.46%) 8.58 8.55 - 8.60 0.4802 times
Fri 26 December 2025 8.61 (0.47%) 8.55 8.51 - 8.61 0.517 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.6 and 8.72

Monthly Target 18.5
Monthly Target 28.57
Monthly Target 38.62
Monthly Target 48.69
Monthly Target 58.74

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 24 February 2026 8.64 (0.7%) 8.58 8.55 - 8.67 0.8833 times
Fri 30 January 2026 8.58 (0%) 8.56 8.53 - 9.12 2.0877 times
Wed 31 December 2025 8.58 (-0.46%) 8.62 8.50 - 8.64 1.0042 times
Fri 28 November 2025 8.62 (0.12%) 8.62 8.52 - 8.67 0.5799 times
Fri 31 October 2025 8.61 (0.12%) 8.58 8.53 - 8.76 1.1278 times
Tue 30 September 2025 8.60 (0.7%) 8.50 8.47 - 8.69 1.4089 times
Fri 29 August 2025 8.54 (0.47%) 8.52 8.42 - 8.60 0.6976 times
Thu 31 July 2025 8.50 (-0.35%) 8.52 8.31 - 8.57 0.8724 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.6371 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.7012 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 0.9197 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.56

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.63
12 day EMA8.618.618.61
20 day EMA8.598.598.59
35 day EMA8.588.588.58
50 day EMA8.598.598.59

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.64
12 day SMA8.638.628.62
20 day SMA8.618.618.6
35 day SMA8.68.68.6
50 day SMA8.598.598.59
100 day SMA8.68.68.6
150 day SMA8.598.598.59
200 day SMA8.568.558.55
Back to top | Use Dark Theme