Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 56.23 and 56.41
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.273333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 56.45 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (0.32%) | 56.26 | 56.18 - 56.36 | 2.7676 times | Thu 20 August 2026 | 56.10 (-0.73%) | 56.33 | 56.10 - 56.33 | 0.4754 times | Wed 19 August 2026 | 56.51 (0.02%) | 56.54 | 56.50 - 56.66 | 0.8477 times | Tue 18 August 2026 | 56.50 (-0.74%) | 56.60 | 56.47 - 56.60 | 0.4628 times | Mon 17 August 2026 | 56.92 (-0.32%) | 57.10 | 56.88 - 57.11 | 0.6191 times | Fri 14 August 2026 | 57.10 (-0.21%) | 57.27 | 57.06 - 57.27 | 0.9169 times | Thu 13 August 2026 | 57.22 (0.76%) | 57.35 | 57.15 - 57.35 | 0.3791 times | Wed 12 August 2026 | 56.79 (0.09%) | 56.90 | 56.79 - 56.96 | 1.2904 times | Tue 11 August 2026 | 56.74 (-0.39%) | 56.83 | 56.71 - 57.07 | 1.7828 times | Mon 10 August 2026 | 56.96 (-0.09%) | 57.08 | 56.96 - 57.08 | 0.4584 times | Fri 07 August 2026 | 57.01 (0.51%) | 56.82 | 56.82 - 57.02 | 0.5179 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.69 and 56.7
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.3262 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2378 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4881 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.3031 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1659 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 1.0025 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.5545 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.6921 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.4802 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.7496 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.4568 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.96 and 57.67
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.28 (2.01%) | 55.64 | 55.64 - 57.35 | 0.838 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6563 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4105 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7209 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.4986 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7175 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3001 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6371 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2499 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9711 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8074 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.74 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.72 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.5 | 56.7 |
| 12 day EMA | 56.47 | 56.51 | 56.59 |
| 20 day EMA | 56.32 | 56.32 | 56.34 |
| 35 day EMA | 56.06 | 56.05 | 56.05 |
| 50 day EMA | 55.73 | 55.71 | 55.69 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.63 | 56.85 |
| 12 day SMA | 56.74 | 56.79 | 56.86 |
| 20 day SMA | 56.23 | 56.16 | 56.09 |
| 35 day SMA | 55.9 | 55.89 | 55.86 |
| 50 day SMA | 55.74 | 55.72 | 55.68 |
| 100 day SMA | 54.95 | 54.89 | 54.82 |
| 150 day SMA | 53.72 | 53.69 | 53.66 |
| 200 day SMA | 53.16 | 53.13 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.