Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 49.03 and 49.55
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.98 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.29 (-1.22%) | 49.81 | 49.29 - 49.81 | 0.5905 times | Wed 25 March 2026 | 49.90 (0.24%) | 49.97 | 49.84 - 50.08 | 0.42 times | Tue 24 March 2026 | 49.78 (-0.16%) | 49.60 | 49.60 - 49.94 | 1.4923 times | Mon 23 March 2026 | 49.86 (0.75%) | 50.12 | 49.86 - 50.21 | 1.0748 times | Fri 20 March 2026 | 49.49 (-1.28%) | 49.91 | 49.42 - 49.91 | 0.4366 times | Thu 19 March 2026 | 50.13 (-1.3%) | 50.07 | 49.92 - 50.20 | 1.8979 times | Tue 17 March 2026 | 50.79 (-0.08%) | 51.00 | 50.79 - 51.00 | 1.1318 times | Mon 16 March 2026 | 50.83 (0.75%) | 50.73 | 50.73 - 50.92 | 0.8154 times | Fri 13 March 2026 | 50.45 (-0.43%) | 50.71 | 50.41 - 50.98 | 1.3005 times | Thu 12 March 2026 | 50.67 (-1.29%) | 50.96 | 50.67 - 50.96 | 0.8401 times | Wed 11 March 2026 | 51.33 (-0.12%) | 51.46 | 51.15 - 51.46 | 2.6205 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 48.83 and 49.75
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.29 (-0.4%) | 50.12 | 49.29 - 50.21 | 0.5124 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.6132 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.974 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.794 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.0891 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.5807 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.0429 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.5582 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7356 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.0337 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 47.92 and 50.66
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.29 (-4.9%) | 51.80 | 49.29 - 52.03 | 0.6073 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3372 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6553 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2856 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9988 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8305 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5997 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7732 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.8205 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0918 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5808 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.97 | 50 |
| 12 day EMA | 50.23 | 50.4 | 50.49 |
| 20 day EMA | 50.61 | 50.75 | 50.84 |
| 35 day EMA | 51.02 | 51.12 | 51.19 |
| 50 day EMA | 51.34 | 51.42 | 51.48 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.83 | 50.01 |
| 12 day SMA | 50.33 | 50.5 | 50.61 |
| 20 day SMA | 50.85 | 51 | 51.11 |
| 35 day SMA | 51.28 | 51.35 | 51.41 |
| 50 day SMA | 51.47 | 51.53 | 51.58 |
| 100 day SMA | 51.46 | 51.49 | 51.52 |
| 150 day SMA | 51.19 | 51.19 | 51.19 |
| 200 day SMA | 50.47 | 50.46 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.