Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 51.74 and 52.25
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.82 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.33 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.99 (1.6%) | 51.48 | 51.48 - 51.99 | 0.6744 times | Thu 05 February 2026 | 51.17 (-0.99%) | 51.34 | 51.01 - 51.47 | 2.0082 times | Wed 04 February 2026 | 51.68 (-0.52%) | 52.27 | 51.50 - 52.27 | 4.9763 times | Tue 03 February 2026 | 51.95 (-0.61%) | 52.58 | 51.72 - 52.69 | 0.1788 times | Mon 02 February 2026 | 52.27 (0.4%) | 52.05 | 52.05 - 52.36 | 0.4489 times | Fri 30 January 2026 | 52.06 (-0.27%) | 52.13 | 51.90 - 52.27 | 0.3076 times | Thu 29 January 2026 | 52.20 (0.04%) | 52.22 | 51.67 - 52.22 | 0.3713 times | Wed 28 January 2026 | 52.18 (-0.21%) | 52.39 | 52.18 - 52.41 | 0.2548 times | Tue 27 January 2026 | 52.29 (0.35%) | 52.15 | 52.11 - 52.31 | 0.3791 times | Mon 26 January 2026 | 52.11 (0.75%) | 51.93 | 51.93 - 52.13 | 0.4004 times | Fri 23 January 2026 | 51.72 (-0.42%) | 51.57 | 51.55 - 51.85 | 0.5379 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 50.66 and 52.34
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 2.7787 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.5745 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 0.8072 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.5082 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.4832 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.312 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.3575 times | Fri 19 December 2025 | 51.22 (-0.43%) | 51.55 | 50.60 - 51.57 | 1.0646 times | Fri 12 December 2025 | 51.44 (-0.77%) | 51.85 | 51.33 - 51.98 | 2.2894 times | Fri 05 December 2025 | 51.84 (0.12%) | 51.53 | 51.52 - 52.03 | 0.8248 times | Fri 28 November 2025 | 51.78 (2.96%) | 50.65 | 50.57 - 51.78 | 0.9559 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.66 and 52.34
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 0.7193 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6311 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2382 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.962 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7998 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5776 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7446 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7903 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0146 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.5225 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1852 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.69 | 51.95 |
| 12 day EMA | 51.86 | 51.84 | 51.96 |
| 20 day EMA | 51.86 | 51.85 | 51.92 |
| 35 day EMA | 51.76 | 51.75 | 51.78 |
| 50 day EMA | 51.62 | 51.6 | 51.62 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.83 | 52.03 |
| 12 day SMA | 51.96 | 51.93 | 51.93 |
| 20 day SMA | 51.93 | 51.92 | 51.95 |
| 35 day SMA | 51.76 | 51.74 | 51.75 |
| 50 day SMA | 51.72 | 51.7 | 51.68 |
| 100 day SMA | 51.42 | 51.4 | 51.4 |
| 150 day SMA | 50.65 | 50.63 | 50.61 |
| 200 day SMA | 49.45 | 49.4 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.