Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 54.92 and 55.38
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 55.72 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.29 (0.38%) | 55.47 | 55.01 - 55.47 | 0.2283 times | Thu 11 June 2026 | 55.08 (1.6%) | 54.36 | 54.18 - 55.17 | 0.7375 times | Wed 10 June 2026 | 54.21 (-1.26%) | 54.97 | 54.20 - 54.97 | 0.2427 times | Tue 09 June 2026 | 54.90 (-0.2%) | 55.27 | 54.53 - 55.28 | 0.4467 times | Mon 08 June 2026 | 55.01 (0.02%) | 55.36 | 54.98 - 55.40 | 0.2481 times | Fri 05 June 2026 | 55.00 (-2.62%) | 55.95 | 54.89 - 55.95 | 0.2182 times | Thu 04 June 2026 | 56.48 (0.32%) | 56.03 | 56.03 - 56.57 | 0.3003 times | Wed 03 June 2026 | 56.30 (-0.65%) | 56.61 | 56.29 - 56.61 | 6.9833 times | Tue 02 June 2026 | 56.67 (0.28%) | 56.41 | 56.37 - 56.67 | 0.4722 times | Mon 01 June 2026 | 56.51 (0.21%) | 56.34 | 56.26 - 56.60 | 0.1227 times | Fri 29 May 2026 | 56.39 (0.11%) | 56.49 | 56.27 - 56.49 | 0.7559 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.09 and 55.38
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 0.7028 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 2.9897 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.5734 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.4782 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.3643 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.2517 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.2194 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.1252 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.4463 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 1.849 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.4036 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.49 and 55.98
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.29 (-1.95%) | 56.34 | 54.18 - 56.67 | 1.2121 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7466 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.552 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7431 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3464 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6598 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2944 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0057 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8362 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6038 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7785 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.02 | 54.99 |
| 12 day EMA | 55.36 | 55.37 | 55.42 |
| 20 day EMA | 55.32 | 55.32 | 55.35 |
| 35 day EMA | 54.69 | 54.65 | 54.62 |
| 50 day EMA | 53.93 | 53.87 | 53.82 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.84 | 55.12 |
| 12 day SMA | 55.68 | 55.75 | 55.82 |
| 20 day SMA | 55.63 | 55.67 | 55.7 |
| 35 day SMA | 55.19 | 55.14 | 55.09 |
| 50 day SMA | 54.28 | 54.16 | 54.06 |
| 100 day SMA | 52.75 | 52.71 | 52.67 |
| 150 day SMA | 52.32 | 52.29 | 52.27 |
| 200 day SMA | 51.95 | 51.92 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.