AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 8.98 and 9.12

Daily Target 18.86
Daily Target 28.96
Daily Target 39.0033333333333
Daily Target 49.1
Daily Target 59.14

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Fri 07 August 2026 9.05 (2.14%) 8.99 8.91 - 9.05 0.7947 times
Thu 06 August 2026 8.86 (-1.99%) 8.98 8.72 - 9.05 1.4954 times
Wed 05 August 2026 9.04 (-1.09%) 9.19 9.02 - 9.26 1.3059 times
Tue 04 August 2026 9.14 (2.81%) 9.10 9.00 - 9.18 0.7938 times
Mon 03 August 2026 8.89 (1.25%) 8.78 8.59 - 8.96 1.059 times
Fri 31 July 2026 8.78 (2.33%) 8.75 8.63 - 8.85 1.18 times
Thu 30 July 2026 8.58 (5.67%) 8.31 8.25 - 8.59 0.8896 times
Wed 29 July 2026 8.12 (-3.56%) 8.36 8.10 - 8.36 0.6854 times
Tue 28 July 2026 8.42 (-2.55%) 8.48 8.28 - 8.50 0.803 times
Mon 27 July 2026 8.64 (0.58%) 8.77 8.53 - 8.77 0.9933 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.7301 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 8.82 and 9.49

Weekly Target 18.3
Weekly Target 28.67
Weekly Target 38.9666666666667
Weekly Target 49.34
Weekly Target 59.64

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 0.9876 times
Fri 31 July 2026 8.78 (2.21%) 8.77 8.10 - 8.85 0.8249 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.1323 times
Fri 24 July 2026 8.59 (0.47%) 8.70 8.45 - 8.92 0.815 times
Fri 17 July 2026 8.55 (-8.65%) 9.20 8.37 - 9.28 0.9636 times
Fri 10 July 2026 9.36 (2.3%) 9.30 8.94 - 9.55 1.0992 times
Thu 02 July 2026 9.15 (-1.4%) 9.25 8.98 - 9.64 1.4434 times
Fri 26 June 2026 9.28 (-7.2%) 10.07 9.16 - 10.11 1.508 times
Thu 18 June 2026 10.00 (3.52%) 9.85 9.72 - 10.09 0.8075 times
Fri 12 June 2026 9.66 (8.66%) 9.00 8.73 - 9.67 1.4184 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 2.0063 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 8.82 and 9.49

Monthly Target 18.3
Monthly Target 28.67
Monthly Target 38.9666666666667
Monthly Target 49.34
Monthly Target 59.64

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Fri 07 August 2026 9.05 (3.08%) 8.78 8.59 - 9.26 0.19 times
Fri 31 July 2026 8.78 (-8.54%) 9.52 8.10 - 9.55 0.8352 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2842 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.9782 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.2558 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.3809 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.1065 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.3322 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.1046 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.5325 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.9328 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 9
12 day DMA 8.73
20 day DMA 8.76
35 day DMA 9.02
50 day DMA 9.19
100 day DMA 8.93
150 day DMA 8.6
200 day DMA 8.16

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.898.9
12 day EMA8.868.828.81
20 day EMA8.898.878.87
35 day EMA999.01
50 day EMA9.219.229.23

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.948.89
12 day SMA8.738.718.71
20 day SMA8.768.768.78
35 day SMA9.029.049.07
50 day SMA9.199.219.23
100 day SMA8.938.928.91
150 day SMA8.68.598.58
200 day SMA8.168.158.14
Back to top | Use Dark Theme