Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.97 and 8.07
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.09 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (0.88%) | 7.96 | 7.94 - 8.04 | 1.0833 times | Thu 05 February 2026 | 7.92 (-0.38%) | 7.91 | 7.85 - 7.99 | 0.9069 times | Wed 04 February 2026 | 7.95 (0.63%) | 7.97 | 7.86 - 8.01 | 1.2284 times | Tue 03 February 2026 | 7.90 (1.28%) | 7.87 | 7.81 - 7.94 | 0.6242 times | Mon 02 February 2026 | 7.80 (-0.64%) | 7.80 | 7.64 - 7.80 | 1.3272 times | Fri 30 January 2026 | 7.85 (-1.63%) | 7.97 | 7.81 - 7.97 | 0.4724 times | Thu 29 January 2026 | 7.98 (-0.75%) | 8.08 | 7.86 - 8.08 | 0.8045 times | Wed 28 January 2026 | 8.04 (0.75%) | 8.09 | 7.90 - 8.09 | 1.4796 times | Tue 27 January 2026 | 7.98 (1.66%) | 7.95 | 7.95 - 8.01 | 0.939 times | Mon 26 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 7.87 | 1.1344 times | Fri 23 January 2026 | 7.76 (0.91%) | 7.71 | 7.67 - 7.77 | 0.4433 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.82 and 8.22
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 0.9978 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 0.9321 times | Fri 23 January 2026 | 7.76 (3.47%) | 7.42 | 7.42 - 7.77 | 0.6508 times | Fri 16 January 2026 | 7.50 (1.76%) | 7.38 | 7.29 - 7.54 | 1.8027 times | Fri 09 January 2026 | 7.37 (3.37%) | 7.20 | 7.15 - 7.39 | 1.3298 times | Fri 02 January 2026 | 7.13 (0.56%) | 7.08 | 7.00 - 7.23 | 0.8436 times | Fri 26 December 2025 | 7.09 (3.05%) | 6.94 | 6.87 - 7.11 | 0.5572 times | Fri 19 December 2025 | 6.88 (-0.43%) | 6.96 | 6.72 - 7.00 | 1.0837 times | Fri 12 December 2025 | 6.91 (0.58%) | 6.91 | 6.67 - 7.11 | 1.3205 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.4818 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.4895 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.82 and 8.22
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 0.314 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.549 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.2844 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.6192 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.0847 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8888 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.8663 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.5572 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.8963 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.94 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.6049 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 7.9 |
| 12 day EMA | 7.85 | 7.83 | 7.81 |
| 20 day EMA | 7.72 | 7.69 | 7.67 |
| 35 day EMA | 7.51 | 7.48 | 7.45 |
| 50 day EMA | 7.27 | 7.24 | 7.21 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.88 | 7.9 |
| 12 day SMA | 7.89 | 7.86 | 7.83 |
| 20 day SMA | 7.73 | 7.69 | 7.66 |
| 35 day SMA | 7.44 | 7.4 | 7.37 |
| 50 day SMA | 7.26 | 7.23 | 7.2 |
| 100 day SMA | 6.94 | 6.92 | 6.91 |
| 150 day SMA | 6.66 | 6.64 | 6.63 |
| 200 day SMA | 6.36 | 6.34 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.