Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 6.89 and 7
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.08 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-0.43%) | 7.03 | 6.92 - 7.03 | 0.792 times | Mon 08 December 2025 | 7.00 (1.89%) | 6.91 | 6.67 - 7.00 | 2.7447 times | Fri 05 December 2025 | 6.87 (0.73%) | 6.86 | 6.86 - 6.92 | 0.8353 times | Thu 04 December 2025 | 6.82 (0.29%) | 6.80 | 6.79 - 6.83 | 0.607 times | Wed 03 December 2025 | 6.80 (0.74%) | 6.77 | 6.73 - 6.80 | 0.7944 times | Tue 02 December 2025 | 6.75 (0.45%) | 6.76 | 6.72 - 6.78 | 1.0746 times | Mon 01 December 2025 | 6.72 (-0.15%) | 6.71 | 6.71 - 6.75 | 0.4637 times | Fri 28 November 2025 | 6.73 (0.75%) | 6.70 | 6.69 - 6.76 | 1.1991 times | Wed 26 November 2025 | 6.68 (1.52%) | 6.65 | 6.65 - 6.71 | 1.0327 times | Tue 25 November 2025 | 6.58 (1.08%) | 6.50 | 6.50 - 6.59 | 0.4564 times | Mon 24 November 2025 | 6.51 (0.31%) | 6.50 | 6.42 - 6.52 | 1.147 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.82 and 7.18
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (1.46%) | 6.91 | 6.67 - 7.03 | 0.8318 times | Fri 05 December 2025 | 6.87 (2.08%) | 6.71 | 6.71 - 6.92 | 0.8878 times | Fri 28 November 2025 | 6.73 (3.7%) | 6.50 | 6.42 - 6.76 | 0.902 times | Fri 21 November 2025 | 6.49 (-3.42%) | 6.70 | 6.41 - 6.71 | 1.1108 times | Fri 14 November 2025 | 6.72 (-1.18%) | 6.88 | 6.70 - 6.99 | 0.7496 times | Fri 07 November 2025 | 6.80 (-1.59%) | 6.94 | 6.74 - 6.99 | 0.8563 times | Fri 31 October 2025 | 6.91 (0%) | 6.94 | 6.87 - 6.96 | 0.1873 times | Fri 31 October 2025 | 6.91 (2.67%) | 6.79 | 6.77 - 7.29 | 2.0046 times | Fri 24 October 2025 | 6.73 (2.28%) | 6.59 | 6.55 - 6.74 | 0.9849 times | Fri 17 October 2025 | 6.58 (4.61%) | 6.39 | 6.39 - 6.67 | 1.4849 times | Fri 10 October 2025 | 6.29 (-3.38%) | 6.59 | 6.26 - 6.61 | 1.2473 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.82 and 7.18
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (3.57%) | 6.71 | 6.67 - 7.03 | 0.2667 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5613 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 1.014 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.8072 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7867 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.4141 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.814 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8536 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.4574 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 2.025 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.9915 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.87 | 6.8 |
| 12 day EMA | 6.81 | 6.78 | 6.74 |
| 20 day EMA | 6.78 | 6.76 | 6.73 |
| 35 day EMA | 6.72 | 6.7 | 6.68 |
| 50 day EMA | 6.7 | 6.69 | 6.68 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.85 | 6.79 |
| 12 day SMA | 6.74 | 6.7 | 6.67 |
| 20 day SMA | 6.73 | 6.72 | 6.71 |
| 35 day SMA | 6.77 | 6.76 | 6.75 |
| 50 day SMA | 6.7 | 6.69 | 6.67 |
| 100 day SMA | 6.45 | 6.44 | 6.43 |
| 150 day SMA | 6.19 | 6.17 | 6.16 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.