Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 9.93 and 10.15
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.2 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (2.67%) | 9.94 | 9.86 - 10.08 | 0.9858 times | Wed 17 June 2026 | 9.74 (-1.12%) | 9.92 | 9.72 - 9.99 | 0.8128 times | Tue 16 June 2026 | 9.85 (-1.79%) | 10.03 | 9.80 - 10.09 | 0.567 times | Mon 15 June 2026 | 10.03 (3.83%) | 9.85 | 9.82 - 10.04 | 0.6278 times | Fri 12 June 2026 | 9.66 (2.44%) | 9.46 | 9.46 - 9.67 | 0.6121 times | Thu 11 June 2026 | 9.43 (5.48%) | 9.23 | 9.03 - 9.44 | 0.5922 times | Wed 10 June 2026 | 8.94 (-1.76%) | 9.12 | 8.88 - 9.22 | 0.8863 times | Tue 09 June 2026 | 9.10 (1%) | 9.19 | 8.73 - 9.45 | 2.0317 times | Mon 08 June 2026 | 9.01 (1.35%) | 9.00 | 8.94 - 9.16 | 1.1356 times | Fri 05 June 2026 | 8.89 (-7.01%) | 9.36 | 8.84 - 9.36 | 1.7487 times | Thu 04 June 2026 | 9.56 (-2.85%) | 9.88 | 9.46 - 9.88 | 1.6702 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 9.86 and 10.23
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (3.52%) | 9.85 | 9.72 - 10.09 | 0.67 times | Fri 12 June 2026 | 9.66 (8.66%) | 9.00 | 8.73 - 9.67 | 1.1768 times | Fri 05 June 2026 | 8.89 (-10.2%) | 9.89 | 8.84 - 10.14 | 1.6646 times | Fri 29 May 2026 | 9.90 (6%) | 9.22 | 9.22 - 9.97 | 0.8083 times | Fri 22 May 2026 | 9.34 (2.19%) | 9.19 | 8.88 - 10.02 | 0.6595 times | Fri 15 May 2026 | 9.14 (-7.02%) | 9.83 | 8.78 - 9.99 | 0.9608 times | Fri 08 May 2026 | 9.83 (0.41%) | 9.64 | 9.57 - 9.98 | 0.6528 times | Wed 06 May 2026 | 9.79 (6.41%) | 9.20 | 9.17 - 9.79 | 0.9638 times | Fri 01 May 2026 | 9.20 (1.88%) | 9.10 | 8.87 - 9.21 | 1.0281 times | Fri 24 April 2026 | 9.03 (-0.11%) | 9.04 | 8.69 - 9.15 | 1.4153 times | Fri 17 April 2026 | 9.04 (11.19%) | 8.09 | 8.02 - 9.04 | 1.5715 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 9.37 and 10.78
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.00 (1.01%) | 9.89 | 8.73 - 10.14 | 0.7979 times | Fri 29 May 2026 | 9.90 (7.96%) | 9.14 | 8.78 - 10.02 | 0.9588 times | Thu 30 April 2026 | 9.17 (25.79%) | 7.38 | 7.20 - 9.28 | 1.231 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3536 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.0846 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3058 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.0827 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.522 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9144 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7493 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7302 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.7 | 9.68 |
| 12 day EMA | 9.65 | 9.59 | 9.56 |
| 20 day EMA | 9.57 | 9.53 | 9.51 |
| 35 day EMA | 9.39 | 9.35 | 9.33 |
| 50 day EMA | 9.24 | 9.21 | 9.19 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.74 | 9.58 |
| 12 day SMA | 9.5 | 9.51 | 9.53 |
| 20 day SMA | 9.61 | 9.57 | 9.53 |
| 35 day SMA | 9.55 | 9.53 | 9.5 |
| 50 day SMA | 9.32 | 9.28 | 9.25 |
| 100 day SMA | 8.62 | 8.6 | 8.58 |
| 150 day SMA | 8.1 | 8.08 | 8.06 |
| 200 day SMA | 7.71 | 7.69 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.