Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 8.39 and 8.58
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.61 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.48 (2.66%) | 8.29 | 8.29 - 8.48 | 0.8216 times | Mon 13 April 2026 | 8.26 (1.6%) | 8.09 | 8.02 - 8.26 | 0.7177 times | Fri 10 April 2026 | 8.13 (0.74%) | 8.13 | 8.08 - 8.19 | 0.6231 times | Thu 09 April 2026 | 8.07 (0.88%) | 7.95 | 7.93 - 8.10 | 0.8505 times | Wed 08 April 2026 | 8.00 (6.81%) | 9.28 | 7.91 - 9.28 | 2.0819 times | Tue 07 April 2026 | 7.49 (0.81%) | 7.45 | 7.38 - 7.50 | 0.6655 times | Mon 06 April 2026 | 7.43 (0.95%) | 7.41 | 7.36 - 7.43 | 1.4113 times | Thu 02 April 2026 | 7.36 (-1.74%) | 7.40 | 7.20 - 7.50 | 0.6217 times | Wed 01 April 2026 | 7.49 (2.74%) | 7.38 | 7.34 - 7.55 | 1.1079 times | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 1.0988 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 1.1157 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 8.25 and 8.71
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.48 (4.31%) | 8.09 | 8.02 - 8.48 | 0.3168 times | Fri 10 April 2026 | 8.13 (10.46%) | 7.41 | 7.36 - 9.28 | 1.1593 times | Thu 02 April 2026 | 7.36 (4.84%) | 7.05 | 6.88 - 7.55 | 0.8118 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.516 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.8275 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.2342 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.6934 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.235 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9521 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.254 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 1.0277 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 7.84 and 9.92
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.48 (16.32%) | 7.38 | 7.20 - 9.28 | 0.4564 times | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.4266 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1431 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.3762 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1411 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.5501 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.9637 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7897 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7696 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.3835 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7963 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.01 | 7.88 |
| 12 day EMA | 7.87 | 7.76 | 7.67 |
| 20 day EMA | 7.79 | 7.72 | 7.66 |
| 35 day EMA | 7.84 | 7.8 | 7.77 |
| 50 day EMA | 7.97 | 7.95 | 7.94 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.99 | 7.82 |
| 12 day SMA | 7.66 | 7.55 | 7.48 |
| 20 day SMA | 7.6 | 7.55 | 7.51 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.94 | 7.93 | 7.93 |
| 100 day SMA | 7.53 | 7.51 | 7.5 |
| 150 day SMA | 7.22 | 7.21 | 7.19 |
| 200 day SMA | 6.93 | 6.92 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.