login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 20.44 and 20.5

Daily Target 1	20.43
Daily Target 2	20.45
Daily Target 3	20.49
Daily Target 4	20.51
Daily Target 5	20.55

Daily price and volume Anfield U

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.47 (0.74%)	20.47	20.47 - 20.53	0.7074 times
Wed 12 August 2026	20.32 (0.84%)	20.37	20.32 - 20.39	1.9259 times
Tue 11 August 2026	20.15 (0.2%)	20.16	20.10 - 20.28	0.9177 times
Mon 10 August 2026	20.11 (-0.4%)	20.27	20.11 - 20.27	0.4886 times
Fri 07 August 2026	20.19 (1.2%)	20.04	20.04 - 20.19	1.2013 times
Thu 06 August 2026	19.95 (-0.4%)	20.14	19.95 - 20.14	0.9582 times
Wed 05 August 2026	20.03 (-0.55%)	20.32	20.03 - 20.32	1.4647 times
Tue 04 August 2026	20.14 (2.81%)	19.91	19.91 - 20.24	1.1394 times
Mon 03 August 2026	19.59 (0.56%)	19.41	19.30 - 19.63	0.3242 times
Fri 31 July 2026	19.48 (0.1%)	19.83	19.30 - 19.83	0.8726 times
Thu 30 July 2026	19.46 (2.8%)	19.12	19.12 - 19.46	0.6078 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 20.29 and 20.72

Weekly Target 1	19.94
Weekly Target 2	20.2
Weekly Target 3	20.366666666667
Weekly Target 4	20.63
Weekly Target 5	20.8

Weekly price and volumes for Anfield U

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.47 (1.39%)	20.27	20.10 - 20.53	0.317 times
Fri 07 August 2026	20.19 (3.64%)	19.41	19.30 - 20.32	0.3993 times
Fri 31 July 2026	19.48 (-0.36%)	19.50	18.91 - 19.83	0.3295 times
Fri 24 July 2026	19.55 (0%)	19.67	19.53 - 19.78	0.0149 times
Fri 24 July 2026	19.55 (-0.56%)	19.65	19.53 - 20.06	0.2423 times
Fri 17 July 2026	19.66 (-3.1%)	20.21	19.37 - 20.25	0.2626 times
Fri 10 July 2026	20.29 (1.45%)	20.02	19.72 - 20.46	0.3126 times
Thu 02 July 2026	20.00 (-0.5%)	20.20	19.91 - 20.87	0.1623 times
Fri 26 June 2026	20.10 (-3.23%)	20.75	19.98 - 20.84	7.8206 times
Thu 18 June 2026	20.77 (2.42%)	20.63	20.24 - 20.86	0.1389 times
Fri 12 June 2026	20.28 (4.16%)	19.80	19.30 - 20.50	0.1892 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.89 and 21.12

Monthly Target 1	18.87
Monthly Target 2	19.67
Monthly Target 3	20.1
Monthly Target 4	20.9
Monthly Target 5	21.33

Monthly price and volumes Anfield U

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.47 (5.08%)	19.41	19.30 - 20.53	0.3745 times
Fri 31 July 2026	19.48 (-6.12%)	20.43	18.91 - 20.49	0.6702 times
Tue 30 June 2026	20.75 (2.52%)	20.12	19.30 - 20.87	4.3873 times
Fri 29 May 2026	20.24 (6.36%)	19.12	18.84 - 20.35	0.5193 times
Thu 30 April 2026	19.03 (13.75%)	17.03	16.65 - 19.07	0.4856 times
Tue 31 March 2026	16.73 (-5.96%)	17.63	16.09 - 23.00	0.5929 times
Fri 27 February 2026	17.79 (1.31%)	17.43	17.01 - 17.96	0.6345 times
Fri 30 January 2026	17.56 (3.6%)	17.08	17.05 - 17.91	1.0948 times
Wed 31 December 2025	16.95 (-17.76%)	20.39	16.64 - 21.10	0.8616 times
Fri 28 November 2025	20.61 (-2.04%)	20.74	19.35 - 20.85	0.3793 times
Fri 31 October 2025	21.04 (2.24%)	20.53	20.06 - 21.23	0.5596 times

monthly chart AnfieldU

Indicator Analysis of AnfieldU

Please login to view indicator analysis. or View indicator analysis of AnfieldU AESR on MunafaSutra.com for free

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period	DMA value
5 day DMA	20.25
12 day DMA	19.9
20 day DMA	19.82
35 day DMA	19.96
50 day DMA	20.03
100 day DMA	19.41
150 day DMA	18.77
200 day DMA	18.89

EMA (exponential moving average) of Anfield U AESR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.26	20.15	20.06
12 day EMA	20.05	19.97	19.91
20 day EMA	19.99	19.94	19.9
35 day EMA	19.99	19.96	19.94
50 day EMA	20.08	20.06	20.05

SMA (simple moving average) of Anfield U AESR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.14	20.09
12 day SMA	19.9	19.82	19.75
20 day SMA	19.82	19.78	19.75
35 day SMA	19.96	19.96	19.95
50 day SMA	20.03	20.03	20.03
100 day SMA	19.41	19.37	19.34
150 day SMA	18.77	18.75	18.73
200 day SMA	18.89	18.89	18.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme