AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 20.27 and 20.36

Daily Target 120.2
Daily Target 220.24
Daily Target 320.286666666667
Daily Target 420.33
Daily Target 520.38

Daily price and volume Anfield U

Date Closing Open Range Volume
Mon 05 October 2026 20.29 (0.69%) 20.24 20.24 - 20.33 0.5497 times
Fri 02 October 2026 20.15 (0.9%) 20.21 20.12 - 20.24 0.8326 times
Thu 01 October 2026 19.97 (0.45%) 19.86 19.78 - 19.99 1.1116 times
Wed 30 September 2026 19.88 (-0.65%) 20.02 19.88 - 20.02 2.19 times
Tue 29 September 2026 20.01 (0%) 20.07 19.95 - 20.07 0.8059 times
Mon 28 September 2026 20.01 (-0.94%) 20.06 19.96 - 20.06 0.9799 times
Fri 25 September 2026 20.20 (0.4%) 20.20 20.12 - 20.25 0.4302 times
Thu 24 September 2026 20.12 (0.05%) 20.03 19.99 - 20.15 0.6398 times
Wed 23 September 2026 20.11 (-0.84%) 20.13 20.09 - 20.13 1.5341 times
Tue 22 September 2026 20.28 (0.35%) 20.16 20.15 - 20.30 0.9263 times
Mon 21 September 2026 20.21 (2.12%) 20.15 20.15 - 20.25 0.7307 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 20.27 and 20.36

Weekly Target 120.2
Weekly Target 220.24
Weekly Target 320.286666666667
Weekly Target 420.33
Weekly Target 520.38

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Mon 05 October 2026 20.29 (0.69%) 20.24 20.24 - 20.33 0.1205 times
Fri 02 October 2026 20.15 (-0.25%) 20.06 19.78 - 20.24 1.2974 times
Fri 25 September 2026 20.20 (2.07%) 20.15 19.99 - 20.30 0.9339 times
Fri 18 September 2026 19.79 (-0.55%) 19.65 19.26 - 19.79 1.2372 times
Fri 11 September 2026 19.90 (-1.09%) 20.13 19.69 - 20.14 0.9746 times
Fri 04 September 2026 20.12 (1.11%) 19.85 19.59 - 20.13 1.1229 times
Fri 28 August 2026 19.90 (-1.04%) 19.90 19.88 - 20.18 0.8877 times
Fri 21 August 2026 20.11 (-1.71%) 20.55 19.95 - 20.64 0.8322 times
Fri 14 August 2026 20.46 (1.34%) 20.27 20.10 - 20.53 1.3412 times
Fri 07 August 2026 20.19 (3.64%) 19.41 19.30 - 20.32 1.2524 times
Fri 31 July 2026 19.48 (-0.36%) 19.50 18.91 - 19.83 1.0336 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 20.04 and 20.59

Monthly Target 119.58
Monthly Target 219.94
Monthly Target 320.133333333333
Monthly Target 420.49
Monthly Target 520.68

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Mon 05 October 2026 20.29 (2.06%) 19.86 19.78 - 20.33 0.0906 times
Wed 30 September 2026 19.88 (-0.3%) 19.78 19.26 - 20.30 0.823 times
Mon 31 August 2026 19.94 (2.36%) 19.41 19.30 - 20.64 0.7447 times
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6668 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.3648 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.5166 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4831 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5899 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.6312 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0892 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8572 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.09
20 day DMA 19.94
35 day DMA 19.98
50 day DMA 19.95
100 day DMA 20
150 day DMA 19.34
200 day DMA 18.88

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0419.99
12 day EMA20.0520.0119.98
20 day EMA2019.9719.95
35 day EMA19.9619.9419.93
50 day EMA19.9419.9319.92

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.062020.01
12 day SMA20.0920.0319.97
20 day SMA19.9419.9319.93
35 day SMA19.9819.9819.99
50 day SMA19.9519.9319.92
100 day SMA2019.9919.99
150 day SMA19.3419.3219.31
200 day SMA18.8818.8618.85
Back to top | Use Dark Theme