AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 18.87 and 19.06

Daily Target 118.82
Daily Target 218.92
Daily Target 319.013333333333
Daily Target 419.11
Daily Target 519.2

Daily price and volume Anfield U

Date Closing Open Range Volume
Mon 04 May 2026 19.01 (-0.58%) 19.11 18.92 - 19.11 0.9471 times
Fri 01 May 2026 19.12 (0.47%) 19.12 19.07 - 19.16 1.4494 times
Thu 30 April 2026 19.03 (1.76%) 18.76 18.73 - 19.04 1.613 times
Wed 29 April 2026 18.70 (0%) 18.71 18.63 - 18.71 0.664 times
Tue 28 April 2026 18.70 (-1.27%) 18.74 18.63 - 18.76 0.9469 times
Mon 27 April 2026 18.94 (-0.53%) 19.01 18.84 - 19.01 0.7343 times
Fri 24 April 2026 19.04 (1.44%) 19.04 18.99 - 19.07 0.2947 times
Thu 23 April 2026 18.77 (0.21%) 18.80 18.69 - 18.93 1.2078 times
Wed 22 April 2026 18.73 (0.92%) 18.69 18.68 - 18.73 0.4208 times
Tue 21 April 2026 18.56 (-0.96%) 18.76 18.52 - 18.76 1.7221 times
Mon 20 April 2026 18.74 (-0.05%) 18.77 18.67 - 18.77 1.2838 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.87 and 19.06

Weekly Target 118.82
Weekly Target 218.92
Weekly Target 319.013333333333
Weekly Target 419.11
Weekly Target 519.2

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Mon 04 May 2026 19.01 (-0.58%) 19.11 18.92 - 19.11 0.2088 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 1.1921 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 1.0866 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.2083 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.8334 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.4338 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.8142 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 1.128 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.162 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.9329 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.5412 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.85 and 19.09

Monthly Target 118.79
Monthly Target 218.9
Monthly Target 319.03
Monthly Target 419.14
Monthly Target 519.27

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Mon 04 May 2026 19.01 (-0.11%) 19.12 18.92 - 19.16 0.1067 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.8613 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.0517 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.1255 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.942 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5283 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6728 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9927 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0216 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6974 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.865 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.84
20 day DMA 18.48
35 day DMA 17.79
50 day DMA 17.72
100 day DMA 17.67
150 day DMA 18.63
200 day DMA 18.91

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9418.85
12 day EMA18.7518.718.62
20 day EMA18.4818.4218.35
35 day EMA18.2118.1618.1
50 day EMA17.8217.7717.72

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.918.88
12 day SMA18.8418.818.73
20 day SMA18.4818.3818.28
35 day SMA17.7917.7317.68
50 day SMA17.7217.717.67
100 day SMA17.6717.6917.7
150 day SMA18.6318.6418.64
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme