AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.41

Daily Target 19.36
Daily Target 29.37
Daily Target 39.3866666666667
Daily Target 49.4
Daily Target 59.42

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Tue 26 May 2026 9.39 (0.21%) 9.39 9.37 - 9.40 0.1913 times
Fri 22 May 2026 9.37 (0%) 9.40 9.36 - 9.40 4.1857 times
Thu 21 May 2026 9.37 (0.11%) 9.35 9.35 - 9.38 0.6826 times
Wed 20 May 2026 9.36 (0.11%) 9.35 9.35 - 9.41 1.6028 times
Tue 19 May 2026 9.35 (-0.32%) 9.37 9.13 - 9.86 0.8226 times
Mon 18 May 2026 9.38 (0.11%) 9.37 9.36 - 9.40 0.1654 times
Fri 15 May 2026 9.37 (-0.43%) 9.40 9.35 - 9.40 0.2583 times
Thu 14 May 2026 9.41 (0%) 9.44 9.40 - 9.44 0.7981 times
Wed 13 May 2026 9.41 (0%) 9.43 9.39 - 9.43 0.6593 times
Tue 12 May 2026 9.41 (0.11%) 9.44 9.40 - 9.44 0.6337 times
Mon 11 May 2026 9.40 (-0.21%) 9.41 9.39 - 9.42 0.556 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.41

Weekly Target 19.36
Weekly Target 29.37
Weekly Target 39.3866666666667
Weekly Target 49.4
Weekly Target 59.42

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Tue 26 May 2026 9.39 (0.21%) 9.39 9.37 - 9.40 0.0619 times
Fri 22 May 2026 9.37 (0%) 9.37 9.13 - 9.86 2.4124 times
Fri 15 May 2026 9.37 (-0.53%) 9.41 9.35 - 9.44 0.9397 times
Fri 08 May 2026 9.42 (0%) 9.42 9.41 - 9.44 0.5721 times
Wed 06 May 2026 9.42 (0.32%) 9.40 9.38 - 9.43 0.7377 times
Fri 01 May 2026 9.39 (0%) 9.36 9.31 - 9.46 0.9498 times
Fri 24 April 2026 9.39 (0%) 9.39 9.35 - 9.42 0.9286 times
Fri 17 April 2026 9.39 (0%) 9.38 9.37 - 9.42 1.9278 times
Fri 10 April 2026 9.39 (0.54%) 9.32 9.32 - 9.43 0.7863 times
Thu 02 April 2026 9.34 (0.54%) 9.29 9.28 - 9.35 0.6837 times
Fri 27 March 2026 9.29 (0.11%) 9.34 9.27 - 9.34 1.6025 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.9 and 9.63

Monthly Target 18.73
Monthly Target 29.06
Monthly Target 39.46
Monthly Target 49.79
Monthly Target 510.19

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Tue 26 May 2026 9.39 (-0.11%) 9.40 9.13 - 9.86 0.5236 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.5167 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 1.0217 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.9344 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 1.208 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.5338 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 2.2405 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 1.5104 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.6717 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 0.839 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.1915 times

monthly chart AnfieldUniversal

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.39
20 day DMA 9.39
35 day DMA 9.39
50 day DMA 9.38
100 day DMA 9.41
150 day DMA 9.42
200 day DMA 9.41

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.379.37
12 day EMA9.389.389.38
20 day EMA9.379.379.37
35 day EMA9.379.379.37
50 day EMA9.389.389.38

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.37
12 day SMA9.399.399.39
20 day SMA9.399.399.39
35 day SMA9.399.399.39
50 day SMA9.389.389.38
100 day SMA9.419.419.41
150 day SMA9.429.429.42
200 day SMA9.419.419.41
Back to top | Use Dark Theme