Login or Join
HomepageAnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldUniversal
Strong Daily Stock price targets for AnfieldUniversal AFIF are 9.46 and 9.47
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.47 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.4162 times | Thu 19 February 2026 | 9.46 (-0.11%) | 9.46 | 9.46 - 9.51 | 1.5257 times | Wed 18 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 0.8771 times | Tue 17 February 2026 | 9.46 (0%) | 9.45 | 9.45 - 9.46 | 1.0334 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0637 times | Fri 13 February 2026 | 9.46 (-0.11%) | 9.46 | 9.45 - 9.46 | 0.0634 times | Thu 12 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.48 | 0.9087 times | Wed 11 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.47 | 0.3361 times | Tue 10 February 2026 | 9.47 (0%) | 9.46 | 9.45 - 9.48 | 2.3314 times | Mon 09 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 2.4443 times | Fri 06 February 2026 | 9.46 (0%) | 9.45 | 9.43 - 9.46 | 0.6108 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.45 and 9.52
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (0%) | 9.45 | 9.44 - 9.51 | 1.0603 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0175 times | Fri 13 February 2026 | 9.46 (0%) | 9.44 | 9.44 - 9.48 | 1.6744 times | Fri 06 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.46 | 0.8382 times | Fri 30 January 2026 | 9.44 (0.11%) | 9.45 | 9.41 - 9.45 | 3.9693 times | Fri 23 January 2026 | 9.43 (-0.32%) | 9.42 | 9.39 - 9.49 | 0.4252 times | Fri 16 January 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.49 | 0.4417 times | Fri 09 January 2026 | 9.45 (0.43%) | 9.40 | 9.40 - 9.45 | 0.7531 times | Fri 02 January 2026 | 9.41 (0%) | 9.39 | 9.38 - 9.44 | 0.36 times | Fri 26 December 2025 | 9.41 (0.43%) | 9.38 | 9.37 - 9.42 | 0.4602 times | Fri 19 December 2025 | 9.37 (-0.11%) | 9.39 | 9.35 - 9.41 | 0.6056 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.44 and 9.53
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.51 | 0.884 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.3967 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.6172 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.5904 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.7463 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.7766 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 0.97 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2214 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.3736 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.4237 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.2571 times |
Indicator Analysis of AnfieldUniversal
Please login to view indicator analysis. or View indicator analysis of AnfieldUniversal AFIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.43 | 9.43 | 9.43 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.46 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.46 | 9.46 | 9.45 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.44 | 9.44 | 9.43 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.