Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 28 and 28.8
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.133333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.93 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (4.03%) | 27.82 | 27.60 - 28.40 | 0.3101 times | Thu 06 August 2026 | 27.30 (-0.22%) | 27.39 | 27.25 - 27.43 | 0.0676 times | Wed 05 August 2026 | 27.36 (2.36%) | 27.11 | 27.11 - 27.45 | 0.7645 times | Tue 04 August 2026 | 26.73 (1.79%) | 26.42 | 26.42 - 27.00 | 1.8999 times | Mon 03 August 2026 | 26.26 (0.5%) | 26.15 | 25.65 - 26.31 | 1.5335 times | Fri 31 July 2026 | 26.13 (0.15%) | 25.77 | 25.77 - 26.30 | 2.052 times | Thu 30 July 2026 | 26.09 (1.56%) | 25.98 | 25.70 - 26.36 | 2.5374 times | Wed 29 July 2026 | 25.69 (0.27%) | 25.52 | 25.30 - 25.92 | 0.5591 times | Tue 28 July 2026 | 25.62 (-0.39%) | 25.63 | 25.50 - 26.12 | 0.0737 times | Mon 27 July 2026 | 25.72 (0.23%) | 25.87 | 25.53 - 25.93 | 0.2022 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 4.8566 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.03 and 29.78
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.2193 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.4455 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.2942 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.2093 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.4287 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1627 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.3505 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9053 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.4415 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.5429 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.398 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.03 and 29.78
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 0.2714 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.4964 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7695 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3999 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6631 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.7257 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.9181 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.5303 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8516 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3739 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.8736 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.64 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 26.85 | 26.63 |
| 12 day EMA | 26.68 | 26.37 | 26.2 |
| 20 day EMA | 26.4 | 26.19 | 26.07 |
| 35 day EMA | 26.35 | 26.23 | 26.17 |
| 50 day EMA | 26.45 | 26.37 | 26.33 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.76 | 26.51 |
| 12 day SMA | 26.39 | 26.14 | 26.02 |
| 20 day SMA | 26.06 | 25.92 | 25.86 |
| 35 day SMA | 25.97 | 25.92 | 25.92 |
| 50 day SMA | 26.27 | 26.25 | 26.25 |
| 100 day SMA | 26.64 | 26.62 | 26.61 |
| 150 day SMA | 27.21 | 27.2 | 27.2 |
| 200 day SMA | 26.64 | 26.62 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.