AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26.3 and 26.93

Daily Target 126.12
Daily Target 226.48
Daily Target 326.746666666667
Daily Target 427.11
Daily Target 527.38

Daily price and volume Africa Index

Date Closing Open Range Volume
Wed 11 March 2026 26.85 (-1.86%) 26.97 26.38 - 27.01 2.9332 times
Tue 10 March 2026 27.36 (1.37%) 27.52 27.18 - 27.95 0.4309 times
Mon 09 March 2026 26.99 (0.19%) 26.50 25.80 - 27.00 0.5743 times
Fri 06 March 2026 26.94 (-1.21%) 26.82 26.30 - 26.98 1.7976 times
Thu 05 March 2026 27.27 (-2.5%) 28.20 27.04 - 28.20 0.7084 times
Wed 04 March 2026 27.97 (1.34%) 27.86 27.85 - 28.22 0.2503 times
Tue 03 March 2026 27.60 (-7.44%) 28.45 26.66 - 28.45 1.5859 times
Mon 02 March 2026 29.82 (-2.42%) 30.01 29.47 - 30.14 0.3037 times
Fri 27 February 2026 30.56 (2.07%) 30.27 29.90 - 30.61 0.4669 times
Thu 26 February 2026 29.94 (-1.9%) 30.50 29.77 - 30.55 0.9488 times
Wed 25 February 2026 30.52 (1.13%) 30.30 30.30 - 30.63 0.3188 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.33 and 28.48

Weekly Target 124.72
Weekly Target 225.78
Weekly Target 326.866666666667
Weekly Target 427.93
Weekly Target 529.02

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Wed 11 March 2026 26.85 (-0.33%) 26.50 25.80 - 27.95 1.572 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 1.8544 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.3054 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2577 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0678 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.5273 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.8147 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.2807 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 0.7497 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.5703 times
Fri 09 January 2026 27.36 (3.28%) 26.85 26.85 - 28.11 0.9209 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.16 and 28.5

Monthly Target 123.26
Monthly Target 225.05
Monthly Target 327.596666666667
Monthly Target 429.39
Monthly Target 531.94

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Wed 11 March 2026 26.85 (-12.14%) 30.01 25.80 - 30.14 1.4153 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.2279 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 2.0467 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.139 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.5001 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.1685 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.0255 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5972 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.5119 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3678 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.4371 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.08
12 day DMA 28.5
20 day DMA 28.85
35 day DMA 28.78
50 day DMA 28.39
100 day DMA 26.57
150 day DMA 25.42
200 day DMA 24.12

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.4927.56
12 day EMA2828.2128.36
20 day EMA28.3228.4828.6
35 day EMA28.3628.4528.51
50 day EMA28.1328.1828.21

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.3127.35
12 day SMA28.528.7728.98
20 day SMA28.8528.9729.03
35 day SMA28.7828.8128.83
50 day SMA28.3928.3828.37
100 day SMA26.5726.5426.52
150 day SMA25.4225.3825.34
200 day SMA24.1224.0824.04
Back to top | Use Dark Theme