AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 26.74 and 27.46

Daily Target 126.59
Daily Target 226.88
Daily Target 327.313333333333
Daily Target 427.6
Daily Target 528.03

Daily price and volume Africa Index

Date Closing Open Range Volume
Mon 27 April 2026 27.16 (-1.49%) 27.54 27.03 - 27.75 1.7921 times
Fri 24 April 2026 27.57 (0.55%) 27.59 27.40 - 27.78 1.1971 times
Thu 23 April 2026 27.42 (-2.7%) 27.99 27.19 - 28.06 0.4289 times
Wed 22 April 2026 28.18 (1.48%) 28.01 27.98 - 28.23 0.4026 times
Tue 21 April 2026 27.77 (-3.14%) 28.71 27.65 - 28.99 2.1749 times
Mon 20 April 2026 28.67 (-1.14%) 28.74 28.50 - 29.00 0.7777 times
Fri 17 April 2026 29.00 (2.69%) 28.59 28.59 - 29.31 0.4542 times
Thu 16 April 2026 28.24 (-0.32%) 28.41 28.10 - 28.52 0.2243 times
Wed 15 April 2026 28.33 (0.04%) 28.44 28.25 - 28.75 0.6506 times
Tue 14 April 2026 28.32 (2.46%) 27.30 27.30 - 28.40 1.8975 times
Mon 13 April 2026 27.64 (-0.4%) 27.40 27.21 - 27.89 0.36 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.74 and 27.46

Weekly Target 126.59
Weekly Target 226.88
Weekly Target 327.313333333333
Weekly Target 427.6
Weekly Target 528.03

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Mon 27 April 2026 27.16 (-1.49%) 27.54 27.03 - 27.75 0.2851 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.7925 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.5706 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.2503 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.3247 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.4191 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 1.5945 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 2.1152 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 2.141 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.5071 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2976 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 26.42 and 30.06

Monthly Target 123.74
Monthly Target 225.45
Monthly Target 327.38
Monthly Target 429.09
Monthly Target 531.02

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Mon 27 April 2026 27.16 (5.48%) 25.74 25.67 - 29.31 0.6489 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 2.0507 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.091 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.8184 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.012 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4443 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.0382 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.9112 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5306 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4548 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3268 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.62
12 day DMA 28
20 day DMA 27.3
35 day DMA 26.69
50 day DMA 27.49
100 day DMA 27.35
150 day DMA 26.29
200 day DMA 25.19

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8227.95
12 day EMA27.6427.7327.76
20 day EMA27.4627.4927.48
35 day EMA27.6127.6427.64
50 day EMA27.5927.6127.61

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.9228.21
12 day SMA2828.0228.02
20 day SMA27.327.1927.05
35 day SMA26.6926.6926.7
50 day SMA27.4927.5227.55
100 day SMA27.3527.3327.3
150 day SMA26.2926.2726.24
200 day SMA25.1925.1625.12
Back to top | Use Dark Theme