Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 39.25 and 39.39
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.5 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.32 (0%) | 39.32 | 39.31 - 39.45 | 0.1777 times | Mon 08 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.3172 times | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.3149 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.4691 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.3688 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 5.6044 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.3912 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.1067 times | Wed 26 November 2025 | 39.29 (0.74%) | 39.18 | 39.09 - 39.40 | 0.2818 times | Tue 25 November 2025 | 39.00 (1.14%) | 38.67 | 38.53 - 39.06 | 1.9682 times | Mon 24 November 2025 | 38.56 (1.18%) | 38.26 | 38.22 - 38.66 | 2.9179 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.15 and 39.42
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.1714 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.4752 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.8263 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.8048 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7666 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.9532 times | Fri 31 October 2025 | 39.09 (0%) | 39.26 | 38.92 - 39.26 | 0.1561 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 1.0182 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.6708 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.1574 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.8784 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.26 and 39.66
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.32 (-0.3%) | 39.20 | 39.20 - 39.60 | 0.5386 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8855 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8921 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6632 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8654 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1878 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8098 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4044 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4494 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3039 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1726 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.33 | 39.33 |
| 12 day EMA | 39.16 | 39.13 | 39.1 |
| 20 day EMA | 39.06 | 39.03 | 39 |
| 35 day EMA | 38.93 | 38.91 | 38.89 |
| 50 day EMA | 38.89 | 38.87 | 38.85 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.36 | 39.35 |
| 12 day SMA | 39.15 | 39.01 | 38.91 |
| 20 day SMA | 38.9 | 38.89 | 38.86 |
| 35 day SMA | 38.94 | 38.93 | 38.91 |
| 50 day SMA | 38.88 | 38.86 | 38.85 |
| 100 day SMA | 38.25 | 38.22 | 38.19 |
| 150 day SMA | 37.32 | 37.29 | 37.25 |
| 200 day SMA | 36.3 | 36.28 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.