Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 41.04 and 41.28
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.206666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.45 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (0.73%) | 41.31 | 41.07 - 41.31 | 0.5903 times | Thu 20 August 2026 | 40.94 (-0.78%) | 41.13 | 40.91 - 41.22 | 1.1549 times | Wed 19 August 2026 | 41.26 (-0.58%) | 41.65 | 41.26 - 41.68 | 0.6335 times | Tue 18 August 2026 | 41.50 (-1.19%) | 41.91 | 41.50 - 41.91 | 0.6773 times | Mon 17 August 2026 | 42.00 (-0.02%) | 42.13 | 41.92 - 42.13 | 2.8548 times | Fri 14 August 2026 | 42.01 (0.33%) | 41.97 | 41.62 - 42.03 | 0.462 times | Thu 13 August 2026 | 41.87 (-0.05%) | 41.83 | 41.75 - 41.99 | 0.8958 times | Wed 12 August 2026 | 41.89 (0.7%) | 42.06 | 41.69 - 42.06 | 0.9679 times | Tue 11 August 2026 | 41.60 (-0.17%) | 41.99 | 41.60 - 41.99 | 0.8139 times | Mon 10 August 2026 | 41.67 (-0.22%) | 41.89 | 41.63 - 41.89 | 0.9496 times | Fri 07 August 2026 | 41.76 (1.04%) | 41.89 | 41.59 - 41.89 | 0.6343 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.47 and 41.69
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.2159 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.8411 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 0.8789 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.9199 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1624 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.5533 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.1173 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.9048 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7405 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.666 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 0.971 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 40.93 and 42.45
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (1.7%) | 40.61 | 40.61 - 42.13 | 0.7603 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5384 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0065 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9685 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8548 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0705 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7624 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.0992 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.384 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5554 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6436 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.37 | 41.59 |
| 12 day EMA | 41.41 | 41.44 | 41.53 |
| 20 day EMA | 41.29 | 41.29 | 41.33 |
| 35 day EMA | 41.07 | 41.06 | 41.07 |
| 50 day EMA | 40.76 | 40.74 | 40.73 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.54 | 41.73 |
| 12 day SMA | 41.59 | 41.62 | 41.69 |
| 20 day SMA | 41.33 | 41.29 | 41.27 |
| 35 day SMA | 40.89 | 40.87 | 40.85 |
| 50 day SMA | 40.79 | 40.77 | 40.74 |
| 100 day SMA | 39.75 | 39.69 | 39.64 |
| 150 day SMA | 38.65 | 38.62 | 38.59 |
| 200 day SMA | 37.65 | 37.62 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.