Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 35.35 and 35.67
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.93 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.51 (0.77%) | 35.65 | 35.50 - 35.82 | 0.7514 times | Fri 13 March 2026 | 35.24 (-0.31%) | 35.58 | 35.13 - 35.59 | 1.8931 times | Thu 12 March 2026 | 35.35 (-1.59%) | 35.45 | 35.33 - 35.61 | 0.3061 times | Wed 11 March 2026 | 35.92 (0%) | 35.97 | 35.65 - 36.02 | 0.8682 times | Tue 10 March 2026 | 35.92 (-0.5%) | 36.01 | 35.89 - 36.32 | 0.2346 times | Mon 09 March 2026 | 36.10 (0.81%) | 35.33 | 34.97 - 36.11 | 1.8512 times | Fri 06 March 2026 | 35.81 (-1.97%) | 36.33 | 35.54 - 36.33 | 1.2131 times | Thu 05 March 2026 | 36.53 (-1.67%) | 36.97 | 36.21 - 36.97 | 1.2921 times | Wed 04 March 2026 | 37.15 (0.35%) | 37.34 | 37.02 - 37.34 | 0.6242 times | Tue 03 March 2026 | 37.02 (-1.57%) | 36.80 | 36.31 - 37.17 | 0.9661 times | Mon 02 March 2026 | 37.61 (0.7%) | 37.15 | 37.14 - 37.72 | 1.0456 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.35 and 35.67
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.51 (0.77%) | 35.65 | 35.50 - 35.82 | 0.122 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.8369 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.835 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.945 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.844 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.0643 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 1.978 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 0.9948 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.1833 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.1967 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.5919 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 33.87 and 36.62
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.51 (-4.93%) | 37.15 | 34.97 - 37.72 | 0.638 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0719 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2922 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4514 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.653 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7566 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1208 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1065 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.064 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8457 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6349 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.67 | 35.88 |
| 12 day EMA | 36.1 | 36.21 | 36.39 |
| 20 day EMA | 36.38 | 36.47 | 36.6 |
| 35 day EMA | 36.42 | 36.47 | 36.54 |
| 50 day EMA | 36.34 | 36.37 | 36.42 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.71 | 35.82 |
| 12 day SMA | 36.29 | 36.47 | 36.66 |
| 20 day SMA | 36.77 | 36.86 | 36.97 |
| 35 day SMA | 36.79 | 36.81 | 36.84 |
| 50 day SMA | 36.57 | 36.56 | 36.54 |
| 100 day SMA | 35.38 | 35.36 | 35.34 |
| 150 day SMA | 34.85 | 34.83 | 34.81 |
| 200 day SMA | 34.15 | 34.13 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.