Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 40.64 and 40.88
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.92 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.76 (0.94%) | 40.54 | 40.52 - 40.76 | 0.5627 times | Thu 20 August 2026 | 40.38 (-1.1%) | 40.66 | 40.33 - 40.70 | 0.5248 times | Wed 19 August 2026 | 40.83 (-0.29%) | 41.32 | 40.83 - 41.32 | 0.6651 times | Tue 18 August 2026 | 40.95 (-1.44%) | 41.35 | 40.90 - 41.43 | 4.8455 times | Mon 17 August 2026 | 41.55 (0.05%) | 41.59 | 41.44 - 41.63 | 0.8037 times | Fri 14 August 2026 | 41.53 (0.8%) | 41.45 | 41.33 - 41.53 | 0.7335 times | Thu 13 August 2026 | 41.20 (0.54%) | 41.28 | 41.12 - 41.31 | 0.2333 times | Wed 12 August 2026 | 40.98 (1.04%) | 41.12 | 40.77 - 41.12 | 0.6702 times | Tue 11 August 2026 | 40.56 (-0.12%) | 40.87 | 40.56 - 40.93 | 0.5691 times | Mon 10 August 2026 | 40.61 (-1.02%) | 40.75 | 40.61 - 40.93 | 0.392 times | Fri 07 August 2026 | 41.03 (1.01%) | 40.93 | 40.93 - 41.16 | 0.4173 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.9 and 41.2
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.4776 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5187 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.7601 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.1799 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 0.464 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.3702 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4075 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.487 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.8442 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.4909 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4297 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.44 and 41.95
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.76 (2.05%) | 40.12 | 40.12 - 41.63 | 0.5686 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0717 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8433 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7312 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8276 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.0982 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0452 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0368 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7312 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0462 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4382 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.52 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.83 | 41.05 |
| 12 day EMA | 40.82 | 40.83 | 40.91 |
| 20 day EMA | 40.67 | 40.66 | 40.69 |
| 35 day EMA | 40.41 | 40.39 | 40.39 |
| 50 day EMA | 40.12 | 40.09 | 40.08 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.05 | 41.21 |
| 12 day SMA | 40.92 | 40.94 | 41.02 |
| 20 day SMA | 40.67 | 40.62 | 40.58 |
| 35 day SMA | 40.37 | 40.36 | 40.36 |
| 50 day SMA | 40.24 | 40.2 | 40.15 |
| 100 day SMA | 38.52 | 38.45 | 38.37 |
| 150 day SMA | 37.02 | 36.98 | 36.94 |
| 200 day SMA | 36.03 | 35.99 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.