Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 31.68 and 32.22
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.64 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.03 (-2.32%) | 32.30 | 31.87 - 32.41 | 3.6223 times | Thu 19 March 2026 | 32.79 (-0.49%) | 32.57 | 32.42 - 33.09 | 0.3831 times | Tue 17 March 2026 | 32.95 (0.7%) | 33.02 | 32.84 - 33.13 | 0.7338 times | Mon 16 March 2026 | 32.72 (1.24%) | 32.87 | 32.66 - 32.95 | 0.597 times | Fri 13 March 2026 | 32.32 (-0.43%) | 32.37 | 32.20 - 32.37 | 2.305 times | Thu 12 March 2026 | 32.46 (-2.2%) | 32.95 | 32.44 - 32.95 | 0.3504 times | Wed 11 March 2026 | 33.19 (-0.33%) | 33.23 | 32.98 - 33.29 | 0.5924 times | Tue 10 March 2026 | 33.30 (-0.27%) | 33.35 | 33.28 - 33.77 | 0.2206 times | Mon 09 March 2026 | 33.39 (1%) | 32.32 | 32.22 - 33.49 | 1.0358 times | Fri 06 March 2026 | 33.06 (-2.42%) | 33.19 | 32.96 - 33.38 | 0.1596 times | Thu 05 March 2026 | 33.88 (-2.28%) | 34.32 | 33.62 - 34.36 | 0.3158 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 31.32 and 32.58
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.3803 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.1651 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.8302 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.6152 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.3854 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2218 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.7397 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.53 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.7492 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.383 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.5566 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.41 and 33.5
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.03 (-7.4%) | 34.45 | 31.87 - 34.96 | 0.8234 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0957 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0869 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8149 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0968 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5077 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4815 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8028 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7444 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5459 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.3674 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.84 | 32.86 |
| 12 day EMA | 33.05 | 33.23 | 33.31 |
| 20 day EMA | 33.43 | 33.58 | 33.66 |
| 35 day EMA | 33.74 | 33.84 | 33.9 |
| 50 day EMA | 34.01 | 34.09 | 34.14 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.65 | 32.73 |
| 12 day SMA | 33.06 | 33.25 | 33.43 |
| 20 day SMA | 33.73 | 33.88 | 33.98 |
| 35 day SMA | 34.15 | 34.22 | 34.27 |
| 50 day SMA | 34.25 | 34.28 | 34.3 |
| 100 day SMA | 33.5 | 33.51 | 33.5 |
| 150 day SMA | 33.12 | 33.11 | 33.11 |
| 200 day SMA | 32.34 | 32.33 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.