Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 96.98 and 97.14
| Daily Target 1 | 96.86 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 97.023333333333 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.18 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (0.06%) | 97.00 | 96.95 - 97.11 | 0.9288 times | Thu 03 September 2026 | 96.95 (0.1%) | 97.11 | 96.94 - 97.16 | 0.8668 times | Wed 02 September 2026 | 96.85 (0.08%) | 96.84 | 96.72 - 96.86 | 1.3918 times | Tue 01 September 2026 | 96.77 (-0.66%) | 96.88 | 96.75 - 97.05 | 1.1165 times | Mon 31 August 2026 | 97.41 (-0.08%) | 97.41 | 97.30 - 97.42 | 1.5183 times | Fri 28 August 2026 | 97.49 (-0.35%) | 97.75 | 97.48 - 97.96 | 1.2764 times | Thu 27 August 2026 | 97.83 (-0.03%) | 97.86 | 97.74 - 97.92 | 0.7734 times | Wed 26 August 2026 | 97.86 (-0.15%) | 97.86 | 97.76 - 97.88 | 0.7641 times | Tue 25 August 2026 | 98.01 (0.47%) | 97.79 | 97.76 - 98.01 | 0.7184 times | Mon 24 August 2026 | 97.55 (0.21%) | 97.49 | 97.46 - 97.63 | 0.6456 times | Fri 21 August 2026 | 97.35 (-0.14%) | 97.46 | 97.32 - 97.49 | 0.7672 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 96.52 and 97.22
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (-0.49%) | 97.41 | 96.72 - 97.42 | 1.3403 times | Fri 28 August 2026 | 97.49 (0.14%) | 97.49 | 97.46 - 98.01 | 0.9618 times | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.9907 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.1491 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.3973 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.207 times | Fri 24 July 2026 | 97.46 (0%) | 97.29 | 97.29 - 97.64 | 0.1343 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7982 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.0286 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.9927 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.0034 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.87 and 97.31
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.01 (-0.41%) | 96.88 | 96.72 - 97.16 | 0.2124 times | Mon 31 August 2026 | 97.41 (0.02%) | 97.21 | 97.12 - 98.01 | 1.0394 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9847 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9851 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.9493 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0559 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.564 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0593 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0995 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0506 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9711 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 97.38 |
| 20 day DMA | 97.41 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.73 |
| 100 day DMA | 98.29 |
| 150 day DMA | 98.83 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.09 | 97.16 |
| 12 day EMA | 97.26 | 97.31 | 97.37 |
| 20 day EMA | 97.38 | 97.42 | 97.47 |
| 35 day EMA | 97.58 | 97.61 | 97.65 |
| 50 day EMA | 97.77 | 97.8 | 97.83 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 97.09 | 97.27 |
| 12 day SMA | 97.38 | 97.45 | 97.48 |
| 20 day SMA | 97.41 | 97.44 | 97.46 |
| 35 day SMA | 97.47 | 97.5 | 97.54 |
| 50 day SMA | 97.73 | 97.77 | 97.82 |
| 100 day SMA | 98.29 | 98.31 | 98.34 |
| 150 day SMA | 98.83 | 98.85 | 98.87 |
| 200 day SMA | 99.15 | 99.17 | 99.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.