Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.68 and 98.91
| Daily Target 1 | 98.49 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 98.723333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 98.95 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.76 (-0.11%) | 98.73 | 98.59 - 98.82 | 0.8611 times | Thu 11 June 2026 | 98.87 (0.57%) | 98.37 | 98.32 - 98.92 | 0.8858 times | Wed 10 June 2026 | 98.31 (-0.06%) | 98.42 | 98.22 - 98.48 | 0.6516 times | Tue 09 June 2026 | 98.37 (0.21%) | 98.33 | 98.22 - 98.42 | 1.9731 times | Mon 08 June 2026 | 98.16 (-0.06%) | 98.16 | 98.11 - 98.43 | 0.8781 times | Fri 05 June 2026 | 98.22 (-0.44%) | 98.33 | 98.17 - 98.37 | 1.4903 times | Thu 04 June 2026 | 98.65 (0.13%) | 99.38 | 98.61 - 99.38 | 0.7617 times | Wed 03 June 2026 | 98.52 (-0.21%) | 99.42 | 98.41 - 99.42 | 0.86 times | Tue 02 June 2026 | 98.73 (0.04%) | 98.80 | 98.66 - 98.84 | 0.7636 times | Mon 01 June 2026 | 98.69 (-0.38%) | 98.84 | 98.36 - 98.84 | 0.8746 times | Fri 29 May 2026 | 99.07 (0.07%) | 99.00 | 98.73 - 99.19 | 0.8409 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.44 and 99.25
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.2254 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.1088 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.8418 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.1726 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.8607 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.7997 times | Wed 06 May 2026 | 99.19 (0.29%) | 98.90 | 98.41 - 99.22 | 0.7044 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.4721 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.875 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.9394 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.5004 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.78 and 99.09
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 98.76 (-0.31%) | 98.84 | 98.11 - 99.42 | 0.4467 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.909 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0111 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4977 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0144 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0529 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0061 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.93 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.182 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9501 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0245 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.48 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.93 |
| 100 day DMA | 99.49 |
| 150 day DMA | 99.7 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.53 | 98.36 |
| 12 day EMA | 98.57 | 98.53 | 98.47 |
| 20 day EMA | 98.6 | 98.58 | 98.55 |
| 35 day EMA | 98.74 | 98.74 | 98.73 |
| 50 day EMA | 98.91 | 98.92 | 98.92 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 98.39 | 98.34 |
| 12 day SMA | 98.61 | 98.62 | 98.6 |
| 20 day SMA | 98.48 | 98.47 | 98.46 |
| 35 day SMA | 98.69 | 98.71 | 98.73 |
| 50 day SMA | 98.93 | 98.94 | 98.95 |
| 100 day SMA | 99.49 | 99.5 | 99.51 |
| 150 day SMA | 99.7 | 99.71 | 99.72 |
| 200 day SMA | 99.87 | 99.87 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.