Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.12
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.22 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.08 (-0.05%) | 44.15 | 44.03 - 44.16 | 1.0165 times | Mon 08 December 2025 | 44.10 (-0.14%) | 44.15 | 44.03 - 44.16 | 1.0524 times | Fri 05 December 2025 | 44.16 (-0.14%) | 44.23 | 44.12 - 44.23 | 0.7671 times | Thu 04 December 2025 | 44.22 (-0.2%) | 44.25 | 44.19 - 44.25 | 0.9459 times | Wed 03 December 2025 | 44.31 (0.2%) | 44.26 | 44.23 - 44.38 | 0.9872 times | Tue 02 December 2025 | 44.22 (0.09%) | 44.18 | 44.16 - 44.24 | 1.3235 times | Mon 01 December 2025 | 44.18 (-0.47%) | 44.20 | 44.14 - 44.21 | 1.7134 times | Fri 28 November 2025 | 44.39 (-0.11%) | 44.43 | 44.34 - 44.43 | 0.4853 times | Wed 26 November 2025 | 44.44 (0.23%) | 44.34 | 44.30 - 44.45 | 0.5737 times | Tue 25 November 2025 | 44.34 (0.18%) | 44.29 | 44.28 - 44.41 | 1.1351 times | Mon 24 November 2025 | 44.26 (-0.07%) | 44.22 | 44.18 - 44.27 | 1.153 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.12
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.08 (-0.18%) | 44.15 | 44.03 - 44.16 | 0.4838 times | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 1.3415 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.7827 times | Fri 21 November 2025 | 44.29 (0.43%) | 44.12 | 44.10 - 44.31 | 1.1597 times | Fri 14 November 2025 | 44.10 (-0.23%) | 44.23 | 44.09 - 44.37 | 1.2491 times | Fri 07 November 2025 | 44.20 (-0.14%) | 44.18 | 44.06 - 44.28 | 0.901 times | Fri 31 October 2025 | 44.26 (0%) | 44.38 | 44.23 - 44.38 | 0.1591 times | Fri 31 October 2025 | 44.26 (-1.09%) | 44.74 | 44.23 - 44.84 | 1.2311 times | Fri 24 October 2025 | 44.75 (0.25%) | 44.69 | 44.67 - 44.81 | 0.9744 times | Fri 17 October 2025 | 44.64 (0.59%) | 44.38 | 44.33 - 44.70 | 1.7175 times | Fri 10 October 2025 | 44.38 (0.14%) | 44.21 | 44.20 - 44.41 | 2.6531 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.88 and 44.23
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.08 (-0.7%) | 44.20 | 44.03 - 44.38 | 0.209 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4686 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9896 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.0788 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2106 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.8898 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.9312 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6238 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.559 times | Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 1.0398 times | Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 1.2286 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.23 |
| 12 day EMA | 44.21 | 44.23 | 44.25 |
| 20 day EMA | 44.22 | 44.24 | 44.26 |
| 35 day EMA | 44.28 | 44.29 | 44.3 |
| 50 day EMA | 44.31 | 44.32 | 44.33 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.2 | 44.22 |
| 12 day SMA | 44.25 | 44.26 | 44.26 |
| 20 day SMA | 44.23 | 44.24 | 44.24 |
| 35 day SMA | 44.33 | 44.34 | 44.36 |
| 50 day SMA | 44.35 | 44.35 | 44.35 |
| 100 day SMA | 44.12 | 44.11 | 44.1 |
| 150 day SMA | 43.79 | 43.78 | 43.77 |
| 200 day SMA | 43.66 | 43.65 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.