Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 88.64 and 94.21
| Daily Target 1 | 84.25 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 89.816666666667 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 95.39 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.68 (1.52%) | 88.58 | 86.60 - 92.17 | 0.8899 times | Thu 11 June 2026 | 89.32 (10.9%) | 80.70 | 78.17 - 90.10 | 1.0322 times | Wed 10 June 2026 | 80.54 (-4.48%) | 82.10 | 80.36 - 85.67 | 0.9742 times | Tue 09 June 2026 | 84.32 (-8.51%) | 92.78 | 81.93 - 94.66 | 1.7002 times | Mon 08 June 2026 | 92.16 (0.16%) | 90.16 | 87.00 - 94.50 | 0.6302 times | Fri 05 June 2026 | 92.01 (-16.24%) | 100.09 | 91.43 - 100.66 | 1.8784 times | Thu 04 June 2026 | 109.85 (2.37%) | 107.10 | 106.43 - 112.71 | 0.6972 times | Wed 03 June 2026 | 107.31 (-5.24%) | 110.00 | 106.87 - 113.24 | 0.6934 times | Tue 02 June 2026 | 113.24 (0.92%) | 118.06 | 112.06 - 118.88 | 0.6405 times | Mon 01 June 2026 | 112.21 (-1.98%) | 114.90 | 109.20 - 116.60 | 0.864 times | Fri 29 May 2026 | 114.48 (0.01%) | 114.75 | 111.35 - 117.75 | 0.6566 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 84.43 and 100.92
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.2429 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.1352 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 0.7596 times | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 0.9384 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.4519 times | Fri 08 May 2026 | 133.48 (8.27%) | 121.51 | 121.04 - 138.09 | 0.8502 times | Wed 06 May 2026 | 123.28 (4.92%) | 115.71 | 107.15 - 124.24 | 0.5534 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.1609 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.8761 times | Fri 17 April 2026 | 138.07 (12.92%) | 115.12 | 113.03 - 143.85 | 1.0315 times | Fri 10 April 2026 | 122.27 (10.27%) | 110.30 | 101.81 - 124.49 | 1.0036 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 64.07 and 104.78
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 95.91 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.68 (-20.79%) | 114.90 | 78.17 - 118.88 | 0.3633 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.735 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6654 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2743 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7077 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9515 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2098 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3856 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1331 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5743 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3477 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 100.05 |
| 20 day DMA | 106.37 |
| 35 day DMA | 114.99 |
| 50 day DMA | 117.43 |
| 100 day DMA | 142.04 |
| 150 day DMA | 143.15 |
| 200 day DMA | 125.64 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.95 | 90.27 |
| 12 day EMA | 97.86 | 99.16 | 100.95 |
| 20 day EMA | 104.14 | 105.56 | 107.27 |
| 35 day EMA | 109.17 | 110.26 | 111.49 |
| 50 day EMA | 113.97 | 114.92 | 115.96 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.67 | 91.78 |
| 12 day SMA | 100.05 | 101.79 | 104.27 |
| 20 day SMA | 106.37 | 108.95 | 112.35 |
| 35 day SMA | 114.99 | 115.81 | 116.64 |
| 50 day SMA | 117.43 | 117.84 | 118.43 |
| 100 day SMA | 142.04 | 143.73 | 145.53 |
| 150 day SMA | 143.15 | 143.06 | 142.99 |
| 200 day SMA | 125.64 | 125.46 | 125.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.