Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 77.98 and 80.53
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 82.63 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.30 (1.08%) | 80.30 | 79.20 - 81.75 | 0.7764 times | Thu 13 August 2026 | 78.45 (-3.15%) | 79.33 | 78.09 - 81.10 | 0.6408 times | Wed 12 August 2026 | 81.00 (1.95%) | 82.16 | 80.30 - 83.29 | 0.9915 times | Tue 11 August 2026 | 79.45 (-2.97%) | 79.86 | 78.39 - 80.69 | 1.0017 times | Mon 10 August 2026 | 81.88 (6.53%) | 77.56 | 76.81 - 82.68 | 1.2707 times | Fri 07 August 2026 | 76.86 (5.97%) | 78.24 | 75.52 - 78.65 | 1.4188 times | Thu 06 August 2026 | 72.53 (-0.85%) | 71.68 | 70.48 - 72.68 | 0.8018 times | Wed 05 August 2026 | 73.15 (8.29%) | 72.60 | 70.41 - 74.90 | 1.3052 times | Tue 04 August 2026 | 67.55 (5.23%) | 66.00 | 65.38 - 68.66 | 0.8766 times | Mon 03 August 2026 | 64.19 (0.36%) | 61.17 | 60.86 - 64.55 | 0.9165 times | Fri 31 July 2026 | 63.96 (-4.38%) | 65.56 | 61.90 - 65.56 | 0.9468 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 78.06 and 84.54
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.30 (3.17%) | 77.56 | 76.81 - 83.29 | 1.0739 times | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 1.2202 times | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 1.0067 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1503 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.9197 times | Fri 17 July 2026 | 60.48 (-12.11%) | 66.18 | 57.65 - 68.45 | 1.1099 times | Fri 10 July 2026 | 68.81 (-4.3%) | 75.20 | 63.21 - 75.30 | 0.9225 times | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 0.9951 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.5334 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 1.0681 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.9225 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 70.08 and 92.51
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.30 (23.98%) | 61.17 | 60.86 - 83.29 | 0.2441 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.5001 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.7114 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.792 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.717 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3732 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8402 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1029 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3036 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4156 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.221 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 73.77 |
| 20 day DMA | 70.15 |
| 35 day DMA | 68.61 |
| 50 day DMA | 73.03 |
| 100 day DMA | 96.46 |
| 150 day DMA | 125.68 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.22 | 78.11 |
| 12 day EMA | 75.04 | 74.26 | 73.5 |
| 20 day EMA | 73.11 | 72.46 | 71.83 |
| 35 day EMA | 74.64 | 74.37 | 74.13 |
| 50 day EMA | 76.86 | 76.76 | 76.69 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.53 | 78.34 |
| 12 day SMA | 73.77 | 72.38 | 71.04 |
| 20 day SMA | 70.15 | 69.23 | 68.33 |
| 35 day SMA | 68.61 | 68.27 | 67.89 |
| 50 day SMA | 73.03 | 73.64 | 74.21 |
| 100 day SMA | 96.46 | 96.77 | 97.01 |
| 150 day SMA | 125.68 | 126.64 | 127.42 |
| 200 day SMA | 125.31 | 125.29 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.