AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 110.19 and 110.41

Daily Target 1110.01
Daily Target 2110.15
Daily Target 3110.22666666667
Daily Target 4110.37
Daily Target 5110.45

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 23 January 2026 110.30 (0.13%) 110.08 110.08 - 110.30 0.428 times
Thu 22 January 2026 110.16 (0.06%) 110.09 110.02 - 110.16 1.8267 times
Wed 21 January 2026 110.09 (0.02%) 110.13 110.07 - 110.15 0.7305 times
Tue 20 January 2026 110.07 (-0.11%) 110.05 110.03 - 110.12 0.6315 times
Fri 16 January 2026 110.19 (-0.03%) 110.21 110.15 - 110.27 0.975 times
Thu 15 January 2026 110.22 (-0.12%) 110.36 110.22 - 110.38 0.6062 times
Wed 14 January 2026 110.35 (0.11%) 110.31 110.30 - 110.39 0.8186 times
Tue 13 January 2026 110.23 (0.07%) 110.30 110.20 - 110.30 0.708 times
Mon 12 January 2026 110.15 (-0.13%) 110.27 110.15 - 110.34 2.7873 times
Fri 09 January 2026 110.29 (0.24%) 110.49 110.24 - 110.49 0.4881 times
Thu 08 January 2026 110.03 (-0.37%) 110.32 110.03 - 110.32 0.8099 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.16 and 110.44

Weekly Target 1109.93
Weekly Target 2110.11
Weekly Target 3110.20666666667
Weekly Target 4110.39
Weekly Target 5110.49

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 23 January 2026 110.30 (0.1%) 110.05 110.02 - 110.30 0.9929 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.6184 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.7865 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.7044 times
Fri 26 December 2025 110.38 (0.18%) 110.12 109.97 - 110.38 0.7254 times
Fri 19 December 2025 110.18 (0%) 110.33 110.15 - 110.62 0.8783 times
Fri 12 December 2025 110.18 (0.04%) 110.15 110.00 - 110.41 0.9718 times
Fri 05 December 2025 110.14 (-0.6%) 110.25 110.14 - 110.45 0.8993 times
Fri 28 November 2025 110.81 (0.42%) 110.72 110.63 - 110.90 0.6338 times
Fri 21 November 2025 110.35 (0.02%) 110.22 109.80 - 110.74 1.7891 times
Fri 14 November 2025 110.33 (-0.15%) 110.40 110.07 - 110.56 2.4032 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.93 and 110.4

Monthly Target 1109.8
Monthly Target 2110.05
Monthly Target 3110.27
Monthly Target 4110.52
Monthly Target 5110.74

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 23 January 2026 110.30 (0.05%) 110.31 110.02 - 110.49 0.5494 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.5688 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.8595 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.8442 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.1625 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.2655 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 0.9622 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.6247 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.0862 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 2.077 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 2.4536 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.21
20 day DMA 110.26
35 day DMA 110.26
50 day DMA 110.33
100 day DMA 110.34
150 day DMA 110.03
200 day DMA 109.76

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.15110.15
12 day EMA110.21110.19110.2
20 day EMA110.23110.22110.23
35 day EMA110.27110.27110.28
50 day EMA110.31110.31110.32

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.15110.18
12 day SMA110.21110.21110.23
20 day SMA110.26110.25110.25
35 day SMA110.26110.26110.26
50 day SMA110.33110.33110.34
100 day SMA110.34110.34110.34
150 day SMA110.03110.02110.01
200 day SMA109.76109.75109.74
Back to top | Use Dark Theme