Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.59 and 108.74
| Daily Target 1 | 108.55 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 108.85 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.69 (-0.01%) | 108.70 | 108.63 - 108.78 | 0.6825 times | Fri 05 June 2026 | 108.70 (-0.13%) | 108.71 | 108.65 - 108.75 | 0.7935 times | Thu 04 June 2026 | 108.84 (0.06%) | 108.85 | 108.80 - 108.90 | 0.9702 times | Wed 03 June 2026 | 108.78 (-0.15%) | 108.81 | 108.70 - 108.81 | 1.136 times | Tue 02 June 2026 | 108.94 (0.13%) | 108.87 | 108.78 - 108.94 | 0.9489 times | Mon 01 June 2026 | 108.80 (-0.48%) | 108.67 | 108.65 - 108.81 | 0.6266 times | Fri 29 May 2026 | 109.33 (-0.01%) | 109.42 | 109.33 - 109.51 | 1.3527 times | Thu 28 May 2026 | 109.34 (0.11%) | 109.21 | 109.21 - 109.36 | 1.4189 times | Wed 27 May 2026 | 109.22 (0.12%) | 109.16 | 109.12 - 109.27 | 1.161 times | Tue 26 May 2026 | 109.09 (0.16%) | 109.15 | 109.05 - 109.15 | 0.9098 times | Fri 22 May 2026 | 108.92 (0.07%) | 109.06 | 108.73 - 109.06 | 0.6661 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.59 and 108.74
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.69 (-0.01%) | 108.70 | 108.63 - 108.78 | 0.1135 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.7442 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.8053 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 0.8464 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 0.9559 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.5708 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 1.3417 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 1.1137 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 1.044 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 2.4646 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 2.0658 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.66 and 108.97
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 108.75333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 108.69 (-0.59%) | 108.67 | 108.63 - 108.94 | 0.1247 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6809 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0139 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.7145 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.2889 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.8703 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7153 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.1001 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0295 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.4619 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.5915 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 108.96 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.21 |
| 50 day DMA | 109.38 |
| 100 day DMA | 109.78 |
| 150 day DMA | 109.97 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.84 | 108.91 |
| 12 day EMA | 108.9 | 108.94 | 108.98 |
| 20 day EMA | 109 | 109.03 | 109.06 |
| 35 day EMA | 109.15 | 109.18 | 109.21 |
| 50 day EMA | 109.32 | 109.35 | 109.38 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 108.81 | 108.94 |
| 12 day SMA | 108.96 | 108.97 | 108.96 |
| 20 day SMA | 108.93 | 108.97 | 109 |
| 35 day SMA | 109.21 | 109.25 | 109.29 |
| 50 day SMA | 109.38 | 109.39 | 109.4 |
| 100 day SMA | 109.78 | 109.79 | 109.81 |
| 150 day SMA | 109.97 | 109.98 | 109.99 |
| 200 day SMA | 110.05 | 110.05 | 110.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.