Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.26 and 109.5
| Daily Target 1 | 109.22 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 109.46 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 109.7 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.38 (-0.38%) | 109.62 | 109.38 - 109.62 | 0.0461 times | Wed 25 March 2026 | 109.80 (0.24%) | 109.64 | 109.61 - 109.82 | 0.7366 times | Tue 24 March 2026 | 109.54 (-0.09%) | 109.35 | 109.33 - 109.58 | 0.4921 times | Mon 23 March 2026 | 109.64 (0.28%) | 109.38 | 109.36 - 109.70 | 0.6206 times | Fri 20 March 2026 | 109.33 (-0.54%) | 109.46 | 108.75 - 109.49 | 0.4929 times | Thu 19 March 2026 | 109.92 (-0.01%) | 109.52 | 109.50 - 110.01 | 0.4984 times | Tue 17 March 2026 | 109.93 (0.05%) | 109.90 | 109.90 - 109.94 | 0.1789 times | Mon 16 March 2026 | 109.87 (0.26%) | 109.78 | 109.73 - 109.90 | 0.6081 times | Fri 13 March 2026 | 109.58 (-0.1%) | 109.74 | 109.48 - 109.81 | 0.3585 times | Thu 12 March 2026 | 109.69 (-0.21%) | 109.81 | 109.54 - 109.83 | 5.9679 times | Wed 11 March 2026 | 109.92 (-0.15%) | 109.96 | 109.89 - 110.00 | 0.3513 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.14 and 109.63
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 109.51 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.38 (0.05%) | 109.38 | 109.33 - 109.82 | 0.622 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5836 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.4861 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3771 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.6448 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.4978 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0614 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.687 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.4376 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.6026 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.6188 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.19 and 109.95
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 109.54666666667 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.38 (-1.42%) | 110.51 | 108.75 - 110.51 | 1.3054 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1148 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7527 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6186 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9514 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.8903 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2644 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.3764 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0465 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6795 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.1814 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 109.72 |
| 20 day DMA | 109.99 |
| 35 day DMA | 110.2 |
| 50 day DMA | 110.19 |
| 100 day DMA | 110.28 |
| 150 day DMA | 110.27 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 109.69 | 109.63 |
| 12 day EMA | 109.75 | 109.82 | 109.82 |
| 20 day EMA | 109.9 | 109.95 | 109.97 |
| 35 day EMA | 110.01 | 110.05 | 110.06 |
| 50 day EMA | 110.13 | 110.16 | 110.17 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.65 | 109.67 |
| 12 day SMA | 109.72 | 109.8 | 109.82 |
| 20 day SMA | 109.99 | 110.06 | 110.1 |
| 35 day SMA | 110.2 | 110.22 | 110.22 |
| 50 day SMA | 110.19 | 110.21 | 110.22 |
| 100 day SMA | 110.28 | 110.29 | 110.3 |
| 150 day SMA | 110.27 | 110.27 | 110.27 |
| 200 day SMA | 110.01 | 110.01 | 110 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.