Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 44.69 and 45.44
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.29 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.04 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (-1.14%) | 45.75 | 45.00 - 45.75 | 1.6912 times | Thu 11 December 2025 | 45.64 (0.42%) | 45.19 | 45.19 - 45.70 | 0.5822 times | Wed 10 December 2025 | 45.45 (0.78%) | 45.16 | 45.00 - 45.45 | 1.4694 times | Tue 09 December 2025 | 45.10 (-0.07%) | 45.18 | 45.05 - 45.18 | 0.8171 times | Mon 08 December 2025 | 45.13 (-0.38%) | 45.39 | 45.01 - 45.39 | 1.2083 times | Fri 05 December 2025 | 45.30 (0.27%) | 45.43 | 45.27 - 45.53 | 0.9019 times | Thu 04 December 2025 | 45.18 (0.09%) | 45.16 | 45.16 - 45.32 | 0.3446 times | Wed 03 December 2025 | 45.14 (-0.07%) | 44.99 | 44.94 - 45.21 | 0.7209 times | Tue 02 December 2025 | 45.17 (0.6%) | 45.04 | 44.92 - 45.17 | 0.8185 times | Mon 01 December 2025 | 44.90 (-0.2%) | 44.66 | 44.66 - 45.14 | 1.4459 times | Fri 28 November 2025 | 44.99 (0.13%) | 44.79 | 44.77 - 45.00 | 0.6931 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 44.69 and 45.44
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.1361 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.8335 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.5127 times | Fri 21 November 2025 | 43.52 (-2.27%) | 44.29 | 42.91 - 44.54 | 1.1738 times | Fri 14 November 2025 | 44.53 (0.04%) | 45.03 | 44.00 - 45.40 | 1.567 times | Fri 07 November 2025 | 44.51 (-2.65%) | 45.10 | 43.99 - 45.38 | 1.2417 times | Fri 31 October 2025 | 45.72 (0%) | 45.92 | 45.44 - 45.92 | 0.2075 times | Fri 31 October 2025 | 45.72 (-0.59%) | 46.30 | 45.44 - 46.63 | 1.3867 times | Fri 24 October 2025 | 45.99 (2.45%) | 45.01 | 45.01 - 45.99 | 1.0444 times | Fri 17 October 2025 | 44.89 (1.47%) | 44.63 | 44.33 - 45.10 | 0.8966 times | Fri 10 October 2025 | 44.24 (-1.8%) | 45.37 | 44.24 - 45.61 | 3.5232 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 44.89 and 45.98
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (0.29%) | 44.66 | 44.66 - 45.75 | 0.3293 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.7516 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.3344 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.7669 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.7907 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 0.9594 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 0.9468 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.554 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.3798 times | Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.1872 times | Fri 28 February 2025 | 39.47 (-4.78%) | 40.43 | 38.66 - 42.62 | 1.3613 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.48 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.36 | 45.22 |
| 12 day EMA | 45.1 | 45.1 | 45 |
| 20 day EMA | 45 | 44.99 | 44.92 |
| 35 day EMA | 44.96 | 44.95 | 44.91 |
| 50 day EMA | 45.04 | 45.04 | 45.02 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.32 | 45.23 |
| 12 day SMA | 45.17 | 45.11 | 44.98 |
| 20 day SMA | 44.67 | 44.65 | 44.63 |
| 35 day SMA | 45.01 | 45.02 | 45.01 |
| 50 day SMA | 45.03 | 45.03 | 45.02 |
| 100 day SMA | 44.5 | 44.48 | 44.46 |
| 150 day SMA | 43.48 | 43.44 | 43.39 |
| 200 day SMA | 41.77 | 41.74 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.