Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 43.63 and 43.91
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 43.99 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.67 (0.48%) | 43.62 | 43.59 - 43.87 | 0.5881 times | Tue 24 March 2026 | 43.46 (-0.23%) | 43.20 | 43.15 - 43.47 | 0.9811 times | Mon 23 March 2026 | 43.56 (1.09%) | 43.54 | 43.51 - 43.92 | 3.5288 times | Fri 20 March 2026 | 43.09 (-1.22%) | 43.46 | 42.97 - 43.73 | 0.8362 times | Thu 19 March 2026 | 43.62 (-2.22%) | 43.67 | 43.62 - 43.67 | 0.3104 times | Tue 17 March 2026 | 44.61 (0.56%) | 44.70 | 44.46 - 44.70 | 0.3823 times | Mon 16 March 2026 | 44.36 (1.19%) | 44.27 | 44.27 - 44.47 | 1.4887 times | Fri 13 March 2026 | 43.84 (-0.72%) | 44.49 | 43.84 - 44.49 | 0.7611 times | Thu 12 March 2026 | 44.16 (-1.38%) | 44.42 | 44.16 - 44.42 | 0.4227 times | Wed 11 March 2026 | 44.78 (-0.33%) | 44.89 | 44.60 - 45.05 | 0.7006 times | Tue 10 March 2026 | 44.93 (-0.18%) | 45.04 | 44.87 - 45.33 | 0.8822 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 43.41 and 44.18
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.67 (1.35%) | 43.54 | 43.15 - 43.92 | 1.625 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9619 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.137 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.2729 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.8325 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.1134 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.145 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.8817 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.9515 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 1.0792 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.9159 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 41.96 and 44.69
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 43.67 (-4.5%) | 45.12 | 42.97 - 45.70 | 0.9039 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7098 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2249 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7499 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8827 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5085 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8902 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9177 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1135 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0989 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.8036 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.25 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.64 | 43.73 |
| 12 day EMA | 44.05 | 44.12 | 44.24 |
| 20 day EMA | 44.42 | 44.5 | 44.61 |
| 35 day EMA | 44.8 | 44.87 | 44.95 |
| 50 day EMA | 45.12 | 45.18 | 45.25 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.67 | 43.85 |
| 12 day SMA | 44.09 | 44.18 | 44.34 |
| 20 day SMA | 44.65 | 44.76 | 44.86 |
| 35 day SMA | 45.12 | 45.17 | 45.24 |
| 50 day SMA | 45.25 | 45.3 | 45.35 |
| 100 day SMA | 45.18 | 45.2 | 45.23 |
| 150 day SMA | 45 | 45 | 45.01 |
| 200 day SMA | 44.37 | 44.36 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.