AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.53 0.2182 times
Thu 23 April 2026 0.52 (0%) 0.53 0.51 - 0.53 0.2746 times
Wed 22 April 2026 0.52 (6.12%) 0.49 0.49 - 0.53 0.4012 times
Tue 21 April 2026 0.49 (0%) 0.50 0.48 - 0.51 0.815 times
Mon 20 April 2026 0.49 (-10.91%) 0.55 0.48 - 0.57 1.4939 times
Fri 17 April 2026 0.55 (0%) 0.58 0.53 - 0.58 0.6044 times
Thu 16 April 2026 0.55 (0%) 0.54 0.52 - 0.61 1.3237 times
Wed 15 April 2026 0.55 (-5.17%) 0.58 0.51 - 0.58 0.9594 times
Tue 14 April 2026 0.58 (9.43%) 0.55 0.51 - 0.59 1.2258 times
Mon 13 April 2026 0.53 (1.92%) 0.52 0.52 - 0.54 2.6837 times
Fri 10 April 2026 0.52 (0%) 0.52 0.51 - 0.55 0.3574 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.46 and 0.55

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.52333333333333
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.6391 times
Fri 17 April 2026 0.55 (5.77%) 0.52 0.51 - 0.61 1.3563 times
Fri 10 April 2026 0.52 (-13.33%) 0.60 0.51 - 0.63 0.4148 times
Thu 02 April 2026 0.60 (-14.29%) 0.69 0.53 - 0.73 0.6388 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 2.0332 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 2.8054 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.2983 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.6627 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.7328 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.4187 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 1.9236 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.43 and 0.58

Monthly Target 10.39
Monthly Target 20.46
Monthly Target 30.54333333333333
Monthly Target 40.61
Monthly Target 50.69

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 24 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.4403 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 1.0382 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 6.9099 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1431 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1425 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1142 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1468 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2571 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1382 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.6696 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0222 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.65
50 day DMA 0.75
100 day DMA 1.01
150 day DMA 1.41
200 day DMA 2.14

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.550.550.55
20 day EMA0.570.570.58
35 day EMA0.660.670.68
50 day EMA0.760.770.78

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.530.53
20 day SMA0.550.560.58
35 day SMA0.650.650.66
50 day SMA0.750.760.77
100 day SMA1.011.021.03
150 day SMA1.411.431.44
200 day SMA2.142.182.23
Back to top | Use Dark Theme