AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.29 and 0.49

Daily Target 10.26
Daily Target 20.32
Daily Target 30.45666666666667
Daily Target 40.52
Daily Target 50.66

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Mon 15 June 2026 0.39 (-4.88%) 0.42 0.39 - 0.59 1.4377 times
Fri 12 June 2026 0.41 (-8.89%) 0.42 0.37 - 0.43 0.1042 times
Thu 11 June 2026 0.45 (2.27%) 0.47 0.42 - 0.51 0.1386 times
Wed 10 June 2026 0.44 (10%) 0.38 0.38 - 0.49 0.3069 times
Tue 09 June 2026 0.40 (-21.57%) 0.48 0.37 - 0.49 0.5387 times
Mon 08 June 2026 0.51 (-1.92%) 0.51 0.45 - 0.80 3.3424 times
Fri 05 June 2026 0.52 (-13.33%) 0.55 0.47 - 0.59 0.3605 times
Thu 04 June 2026 0.60 (-16.67%) 0.73 0.55 - 1.04 2.1585 times
Wed 03 June 2026 0.72 (-13.25%) 0.75 0.67 - 0.79 0.3983 times
Tue 02 June 2026 0.83 (-7.78%) 0.92 0.63 - 0.99 1.2142 times
Mon 01 June 2026 0.90 (125%) 0.48 0.42 - 1.25 17.6019 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.29 and 0.49

Weekly Target 10.26
Weekly Target 20.32
Weekly Target 30.45666666666667
Weekly Target 40.52
Weekly Target 50.66

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Mon 15 June 2026 0.39 (-4.88%) 0.42 0.39 - 0.59 0.1725 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 0.5317 times
Fri 05 June 2026 0.52 (30%) 0.48 0.42 - 1.25 2.6082 times
Fri 29 May 2026 0.40 (73.91%) 0.24 0.22 - 0.60 3.5612 times
Fri 22 May 2026 0.23 (-8%) 0.28 0.21 - 0.69 3.011 times
Fri 15 May 2026 0.25 (-26.47%) 0.34 0.24 - 0.34 0.0272 times
Fri 08 May 2026 0.34 (-30.61%) 0.51 0.33 - 0.69 0.0738 times
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.0019 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.0047 times
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.0078 times
Fri 17 April 2026 0.55 (5.77%) 0.52 0.51 - 0.61 0.0165 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are -0.06 and 0.82

Monthly Target 1-0.21
Monthly Target 20.09
Monthly Target 30.67
Monthly Target 40.97
Monthly Target 51.55

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Mon 15 June 2026 0.39 (-2.5%) 0.48 0.37 - 1.25 3.1072 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.2627 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0332 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0708 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4713 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0098 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0097 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0078 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.01 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.0175 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.0094 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.55
20 day DMA 0.46
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.69
150 day DMA 0.92
200 day DMA 1.32

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.48
12 day EMA0.470.490.5
20 day EMA0.460.470.48
35 day EMA0.480.490.5
50 day EMA0.490.490.49

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.46
12 day SMA0.550.550.55
20 day SMA0.460.450.44
35 day SMA0.440.450.45
50 day SMA0.470.470.48
100 day SMA0.690.70.71
150 day SMA0.920.930.93
200 day SMA1.321.331.34
Back to top | Use Dark Theme