AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.6 and 2.73

Daily Target 12.49
Daily Target 22.57
Daily Target 32.6233333333333
Daily Target 42.7
Daily Target 52.75

Daily price and volume Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (1.93%) 2.56 2.55 - 2.68 0.917 times
Thu 29 October 2026 2.59 (0%) 2.63 2.52 - 2.63 2.2409 times
Wed 28 October 2026 2.59 (0.39%) 2.55 2.55 - 2.62 0.3154 times
Tue 27 October 2026 2.58 (0.78%) 2.55 2.50 - 2.72 0.5037 times
Mon 26 October 2026 2.56 (-1.54%) 2.60 2.50 - 2.60 1.1668 times
Fri 23 October 2026 2.60 (2.77%) 2.60 2.54 - 2.69 4.1772 times
Thu 22 October 2026 2.53 (0.8%) 2.53 2.53 - 2.53 0.0084 times
Wed 21 October 2026 2.51 (0.8%) 2.49 2.48 - 2.51 0.2127 times
Tue 20 October 2026 2.49 (-0.4%) 2.50 2.48 - 2.50 0.1219 times
Mon 19 October 2026 2.50 (0.4%) 2.49 2.48 - 2.57 0.336 times
Fri 16 October 2026 2.49 (-1.58%) 2.48 2.48 - 2.54 0.2521 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.57 and 2.79

Weekly Target 12.4
Weekly Target 22.52
Weekly Target 32.62
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (1.54%) 2.60 2.50 - 2.72 0.8072 times
Fri 23 October 2026 2.60 (4.42%) 2.49 2.48 - 2.69 0.762 times
Fri 16 October 2026 2.49 (-7.78%) 2.61 2.48 - 2.67 0.6476 times
Fri 09 October 2026 2.70 (-0.74%) 2.69 2.48 - 2.74 0.6434 times
Fri 02 October 2026 2.72 (4.62%) 2.59 2.55 - 2.73 0.8173 times
Fri 25 September 2026 2.60 (1.96%) 2.55 2.49 - 2.68 0.2568 times
Fri 18 September 2026 2.55 (-4.49%) 2.64 2.49 - 2.75 0.8864 times
Fri 11 September 2026 2.67 (1.14%) 2.58 2.57 - 2.70 0.4537 times
Fri 04 September 2026 2.64 (-3.65%) 2.70 2.58 - 2.71 0.9247 times
Fri 28 August 2026 2.74 (11.84%) 2.41 2.30 - 2.74 3.801 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 1.0467 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.56 and 2.82

Monthly Target 12.36
Monthly Target 22.5
Monthly Target 32.62
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Fri 30 October 2026 2.64 (3.53%) 2.56 2.48 - 2.74 0.2418 times
Wed 30 September 2026 2.55 (-4.14%) 2.58 2.49 - 2.75 0.1931 times
Mon 31 August 2026 2.66 (-1.48%) 2.69 2.30 - 2.74 0.5101 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.7661 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.7153 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.7652 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.5803 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 1.5567 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 2.6616 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 2.0098 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 5.7523 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.69
150 day DMA 2.82
200 day DMA 2.93

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.57
12 day EMA2.572.562.56
20 day EMA2.572.562.56
35 day EMA2.572.572.57
50 day EMA2.582.582.58

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.57
12 day SMA2.552.542.53
20 day SMA2.562.572.57
35 day SMA2.592.592.59
50 day SMA2.592.592.58
100 day SMA2.692.692.7
150 day SMA2.822.822.82
200 day SMA2.932.942.94
Back to top | Use Dark Theme