Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 49.38 and 49.95
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.04 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.66 (1.14%) | 49.09 | 49.09 - 49.66 | 1.6415 times | Tue 09 December 2025 | 49.10 (0.31%) | 49.17 | 49.08 - 49.23 | 0.5415 times | Mon 08 December 2025 | 48.95 (0.12%) | 48.93 | 48.88 - 48.95 | 0.7762 times | Fri 05 December 2025 | 48.89 (0.56%) | 48.88 | 48.85 - 48.89 | 0.5009 times | Thu 04 December 2025 | 48.62 (0.79%) | 48.67 | 48.62 - 48.70 | 0.3357 times | Wed 03 December 2025 | 48.24 (0.04%) | 48.00 | 47.93 - 48.30 | 0.3517 times | Tue 02 December 2025 | 48.22 (0.44%) | 48.36 | 47.86 - 48.44 | 0.7504 times | Mon 01 December 2025 | 48.01 (-0.76%) | 48.03 | 47.80 - 48.28 | 4.7103 times | Fri 28 November 2025 | 48.38 (0.56%) | 48.19 | 48.19 - 48.39 | 0.2736 times | Wed 26 November 2025 | 48.11 (2.36%) | 47.77 | 47.72 - 48.11 | 0.1182 times | Tue 25 November 2025 | 47.00 (0.69%) | 46.85 | 46.85 - 47.00 | 0.0406 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 49.27 and 50.05
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.66 (1.57%) | 48.93 | 48.88 - 49.66 | 0.4492 times | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 1.0093 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.0775 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 1.0441 times | Fri 14 November 2025 | 47.53 (-1.7%) | 49.65 | 46.54 - 49.87 | 2.2101 times | Fri 07 November 2025 | 48.35 (-4.47%) | 49.21 | 47.32 - 50.11 | 3.7335 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 50.59 - 50.93 | 0.0326 times | Fri 31 October 2025 | 50.61 (1.54%) | 50.00 | 49.99 - 51.52 | 0.4956 times | Fri 24 October 2025 | 49.84 (1.92%) | 49.41 | 47.53 - 49.84 | 0.356 times | Fri 17 October 2025 | 48.90 (2.32%) | 48.92 | 47.95 - 49.59 | 0.592 times | Fri 10 October 2025 | 47.79 (-1.3%) | 49.13 | 47.79 - 49.85 | 0.889 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.73 and 50.59
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.66 (2.65%) | 48.03 | 47.80 - 49.66 | 0.3364 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 1.6294 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.6941 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.4823 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.3694 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 0.8552 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.756 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.6862 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 0.9874 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 3.2037 times | Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 2.428 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.72 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.77 | 48.6 |
| 12 day EMA | 48.54 | 48.34 | 48.2 |
| 20 day EMA | 48.38 | 48.25 | 48.16 |
| 35 day EMA | 48.39 | 48.31 | 48.26 |
| 50 day EMA | 48.69 | 48.65 | 48.63 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.76 | 48.58 |
| 12 day SMA | 48.32 | 47.97 | 47.66 |
| 20 day SMA | 47.79 | 47.76 | 47.8 |
| 35 day SMA | 48.62 | 48.6 | 48.6 |
| 50 day SMA | 48.72 | 48.69 | 48.67 |
| 100 day SMA | 47.59 | 47.55 | 47.52 |
| 150 day SMA | 46.26 | 46.19 | 46.14 |
| 200 day SMA | 44.27 | 44.23 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.