EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 22.35 and 22.41

Daily Target 122.3
Daily Target 222.34
Daily Target 322.36
Daily Target 422.4
Daily Target 522.42

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (-1.1%) 22.34 22.32 - 22.38 7.3087 times
Thu 30 April 2026 22.63 (1.89%) 22.63 22.63 - 22.63 0 times
Wed 29 April 2026 22.21 (1.37%) 22.21 22.21 - 22.21 0.0043 times
Tue 28 April 2026 21.91 (1.2%) 21.81 21.81 - 21.91 1.5205 times
Mon 27 April 2026 21.65 (0%) 21.61 21.61 - 21.61 0 times
Fri 24 April 2026 21.65 (0%) 21.54 21.54 - 21.54 0 times
Thu 23 April 2026 21.65 (2.22%) 21.47 21.47 - 21.65 1.0032 times
Wed 22 April 2026 21.18 (-0.56%) 21.51 21.51 - 21.51 0 times
Tue 21 April 2026 21.30 (0.57%) 21.30 21.30 - 21.30 0.1433 times
Mon 20 April 2026 21.18 (0.47%) 21.18 21.18 - 21.18 0.0201 times
Fri 17 April 2026 21.08 (-0.47%) 21.01 21.00 - 21.08 0.7165 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22 and 23.02

Weekly Target 121.19
Weekly Target 221.78
Weekly Target 322.206666666667
Weekly Target 422.8
Weekly Target 523.23

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (3.37%) 21.61 21.61 - 22.63 2.0562 times
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.2715 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.2979 times
Fri 10 April 2026 21.70 (0.84%) 21.55 21.54 - 22.09 1.0712 times
Thu 02 April 2026 21.52 (-3.28%) 22.01 21.49 - 22.01 0.2752 times
Fri 27 March 2026 22.25 (1.64%) 21.89 21.89 - 22.38 2.4519 times
Fri 20 March 2026 21.89 (1.58%) 21.61 21.61 - 22.04 1.5839 times
Fri 13 March 2026 21.55 (-1.1%) 21.75 21.46 - 21.75 1.1559 times
Fri 06 March 2026 21.79 (0%) 21.70 21.70 - 21.94 0.7362 times
Fri 27 February 2026 21.79 (0.46%) 21.66 21.51 - 21.79 0.1001 times
Fri 20 February 2026 21.69 (0.84%) 21.58 21.55 - 21.69 0.2282 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 22.35 and 22.41

Monthly Target 122.3
Monthly Target 222.34
Monthly Target 322.36
Monthly Target 422.4
Monthly Target 522.42

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 01 May 2026 22.38 (-1.1%) 22.34 22.32 - 22.38 0.1086 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1365 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.3871 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1022 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.1954 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9456 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.7457 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.5684 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.1631 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.6476 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 5.049 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.67
20 day DMA 21.66
35 day DMA 21.76
50 day DMA 21.74
100 day DMA 20.7
150 day DMA 20
200 day DMA 19.78

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.121.84
12 day EMA21.921.8121.66
20 day EMA21.7921.7321.64
35 day EMA21.7321.6921.63
50 day EMA21.7721.7421.7

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0121.81
12 day SMA21.6721.5721.49
20 day SMA21.6621.6221.59
35 day SMA21.7621.7421.71
50 day SMA21.7421.7221.7
100 day SMA20.720.6720.64
150 day SMA2019.9819.95
200 day SMA19.7819.7719.75
Back to top | Use Dark Theme