login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 21.51 and 21.6

Daily Target 1	21.43
Daily Target 2	21.49
Daily Target 3	21.52
Daily Target 4	21.58
Daily Target 5	21.61

Daily price and volume Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 13 March 2026	21.55 (0.42%)	21.46	21.46 - 21.55	4.6615 times
Thu 12 March 2026	21.46 (-0.69%)	21.59	21.46 - 21.59	0.5289 times
Wed 11 March 2026	21.61 (0.65%)	21.68	21.61 - 21.68	0.5659 times
Tue 10 March 2026	21.47 (-1.29%)	21.47	21.47 - 21.47	0.1763 times
Mon 09 March 2026	21.75 (-0.18%)	21.75	21.75 - 21.75	0.1763 times
Fri 06 March 2026	21.79 (-0.09%)	21.90	21.79 - 21.90	0.7176 times
Thu 05 March 2026	21.81 (0.18%)	21.94	21.81 - 21.94	0.8815 times
Wed 04 March 2026	21.77 (0.28%)	21.77	21.77 - 21.77	0.1763 times
Tue 03 March 2026	21.71 (-0.46%)	21.71	21.71 - 21.71	0.1763 times
Mon 02 March 2026	21.81 (0.09%)	21.70	21.70 - 21.81	1.9394 times
Fri 27 February 2026	21.79 (0.46%)	21.79	21.79 - 21.79	0.1763 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.36 and 21.65

Weekly Target 1	21.3
Weekly Target 2	21.42
Weekly Target 3	21.586666666667
Weekly Target 4	21.71
Weekly Target 5	21.88

Weekly price and volumes for Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 13 March 2026	21.55 (-1.1%)	21.75	21.46 - 21.75	1.9147 times
Fri 06 March 2026	21.79 (0%)	21.70	21.70 - 21.94	1.2195 times
Fri 27 February 2026	21.79 (0.46%)	21.66	21.51 - 21.79	0.1658 times
Fri 20 February 2026	21.69 (0.84%)	21.58	21.55 - 21.69	0.378 times
Fri 13 February 2026	21.51 (0%)	21.51	21.51 - 21.51	0.0066 times
Fri 13 February 2026	21.51 (3.71%)	20.89	20.89 - 21.51	0.1707 times
Fri 06 February 2026	20.74 (3.91%)	20.32	20.28 - 20.79	1.9302 times
Fri 30 January 2026	19.96 (-0.2%)	19.84	19.84 - 20.58	3.3199 times
Fri 23 January 2026	20.00 (5.15%)	19.82	19.82 - 20.00	0.8946 times
Fri 16 January 2026	19.02 (0%)	19.48	19.48 - 19.95	0 times
Fri 09 January 2026	19.02 (-0.11%)	18.90	18.78 - 19.29	0.7979 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.27 and 21.75

Monthly Target 1	21.17
Monthly Target 2	21.36
Monthly Target 3	21.65
Monthly Target 4	21.84
Monthly Target 5	22.13

Monthly price and volumes Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 13 March 2026	21.55 (-1.1%)	21.70	21.46 - 21.94	0.0802 times
Fri 27 February 2026	21.79 (9.17%)	20.32	20.28 - 21.79	0.0678 times
Fri 30 January 2026	19.96 (5.83%)	19.04	18.78 - 20.58	0.1296 times
Wed 31 December 2025	18.86 (-3.43%)	19.24	18.74 - 19.34	0.6274 times
Fri 28 November 2025	19.53 (5.97%)	18.16	18.16 - 19.53	3.1486 times
Fri 31 October 2025	18.43 (-0.49%)	18.54	17.65 - 18.58	1.0406 times
Tue 30 September 2025	18.52 (-3.94%)	19.20	18.37 - 19.20	0.7716 times
Fri 29 August 2025	19.28 (-2.13%)	19.46	19.03 - 19.47	0.4296 times
Thu 31 July 2025	19.70 (2.98%)	19.04	18.89 - 19.74	3.3498 times
Mon 30 June 2025	19.13 (2.41%)	18.85	18.78 - 19.43	0.3547 times
Fri 30 May 2025	18.68 (0.05%)	18.86	18.20 - 19.54	1.1179 times

monthly chart EtracsAlerian

Indicator Analysis of EtracsAlerian

Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period	DMA value
5 day DMA	21.57
12 day DMA	21.68
20 day DMA	21.65
35 day DMA	21.19
50 day DMA	20.59
100 day DMA	19.72
150 day DMA	19.4
200 day DMA	19.34

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.57	21.58	21.64
12 day EMA	21.6	21.61	21.64
20 day EMA	21.48	21.47	21.47
35 day EMA	21.04	21.01	20.98
50 day EMA	20.55	20.51	20.47

SMA (simple moving average) of Etracs Alerian AMUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.57	21.62	21.69
12 day SMA	21.68	21.68	21.69
20 day SMA	21.65	21.64	21.62
35 day SMA	21.19	21.14	21.1
50 day SMA	20.59	20.54	20.48
100 day SMA	19.72	19.68	19.65
150 day SMA	19.4	19.39	19.37
200 day SMA	19.34	19.33	19.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme