EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 21.08 and 21.08

Daily Target 121.08
Daily Target 221.08
Daily Target 321.08
Daily Target 421.08
Daily Target 521.08

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Thu 18 June 2026 21.08 (0.24%) 21.08 21.08 - 21.08 0.5204 times
Wed 17 June 2026 21.03 (-2.46%) 21.15 21.03 - 21.15 5.2043 times
Tue 16 June 2026 21.56 (0%) 21.24 21.24 - 21.24 0 times
Mon 15 June 2026 21.56 (-1.55%) 21.56 21.56 - 21.56 3.4921 times
Fri 12 June 2026 21.90 (-1.48%) 21.90 21.90 - 21.90 0.2602 times
Thu 11 June 2026 22.23 (0%) 22.00 22.00 - 22.00 0 times
Wed 10 June 2026 22.23 (1.37%) 22.23 22.23 - 22.23 0.0078 times
Tue 09 June 2026 21.93 (-0.81%) 21.94 21.93 - 21.94 0.5152 times
Mon 08 June 2026 22.11 (0%) 22.09 22.09 - 22.09 0 times
Fri 05 June 2026 22.11 (0%) 22.15 22.15 - 22.15 0 times
Thu 04 June 2026 22.11 (1.38%) 22.11 22.11 - 22.11 0.5204 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 20.79 and 21.32

Weekly Target 120.69
Weekly Target 220.89
Weekly Target 321.223333333333
Weekly Target 421.42
Weekly Target 521.75

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Thu 18 June 2026 21.08 (-3.74%) 21.56 21.03 - 21.56 1.9812 times
Fri 12 June 2026 21.90 (-0.95%) 22.09 21.90 - 22.23 0.1684 times
Fri 05 June 2026 22.11 (2.46%) 21.81 21.81 - 22.15 0.1991 times
Fri 29 May 2026 21.58 (-7.22%) 22.89 21.58 - 22.89 1.1271 times
Fri 22 May 2026 23.26 (3.01%) 23.39 23.26 - 23.55 0.0089 times
Fri 15 May 2026 22.58 (1.76%) 22.43 22.43 - 23.20 0.2797 times
Fri 08 May 2026 22.19 (-0.94%) 22.08 22.08 - 22.33 0.3915 times
Wed 06 May 2026 22.40 (0.09%) 22.41 22.08 - 22.59 1.9409 times
Fri 01 May 2026 22.38 (3.37%) 21.61 21.61 - 22.63 3.4478 times
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.4553 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.4995 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 20.46 and 21.66

Monthly Target 120.25
Monthly Target 220.66
Monthly Target 321.446666666667
Monthly Target 421.86
Monthly Target 522.65

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Thu 18 June 2026 21.08 (-2.32%) 21.81 21.03 - 22.23 0.0933 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.2623 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1424 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.4038 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1066 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.2038 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9866 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.9514 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.6363 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.2135 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.6756 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.81
20 day DMA 22.07
35 day DMA 22.23
50 day DMA 22.04
100 day DMA 21.76
150 day DMA 20.88
200 day DMA 20.29

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.5321.78
12 day EMA21.7121.8221.96
20 day EMA21.8821.9622.06
35 day EMA21.9421.9922.05
50 day EMA21.9421.9822.02

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.6621.9
12 day SMA21.8121.8721.93
20 day SMA22.0722.1522.23
35 day SMA22.2322.2822.31
50 day SMA22.0422.0522.07
100 day SMA21.7621.7521.74
150 day SMA20.8820.8720.85
200 day SMA20.2920.2820.27
Back to top | Use Dark Theme