EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 23.81 and 23.81

Daily Target 123.81
Daily Target 223.81
Daily Target 323.81
Daily Target 423.81
Daily Target 523.81

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Tue 18 August 2026 23.81 (1.45%) 23.81 23.81 - 23.81 0.0628 times
Mon 17 August 2026 23.47 (-0.59%) 23.44 23.44 - 23.47 0.0302 times
Fri 14 August 2026 23.61 (1.29%) 23.45 23.45 - 23.61 0.0101 times
Thu 13 August 2026 23.31 (-0.55%) 24.23 23.31 - 24.23 0.2818 times
Wed 12 August 2026 23.44 (0.56%) 23.44 23.44 - 23.44 0.0101 times
Tue 11 August 2026 23.31 (0.82%) 23.31 23.31 - 23.31 0.0101 times
Mon 10 August 2026 23.12 (1.09%) 23.12 23.12 - 23.12 0.0101 times
Fri 07 August 2026 22.87 (-0.87%) 22.87 22.87 - 22.87 0.0101 times
Thu 06 August 2026 23.07 (0.39%) 23.00 22.95 - 23.12 9.5748 times
Wed 05 August 2026 22.98 (0%) 22.89 22.89 - 22.89 0 times
Tue 04 August 2026 22.98 (-0.78%) 23.12 23.12 - 23.12 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 23.63 and 24

Weekly Target 123.32
Weekly Target 223.56
Weekly Target 323.686666666667
Weekly Target 423.93
Weekly Target 524.06

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Tue 18 August 2026 23.81 (0.85%) 23.44 23.44 - 23.81 0.0637 times
Fri 14 August 2026 23.61 (3.24%) 23.12 23.12 - 24.23 0.2207 times
Fri 07 August 2026 22.87 (-0.91%) 23.00 22.87 - 23.16 6.6506 times
Fri 31 July 2026 23.08 (1.05%) 22.66 22.66 - 23.25 0.0345 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (3.82%) 22.84 22.80 - 23.08 0.0264 times
Fri 17 July 2026 22.00 (0%) 22.47 22.28 - 22.63 0.0069 times
Fri 10 July 2026 22.00 (5.52%) 21.80 21.80 - 22.60 0.3892 times
Thu 02 July 2026 20.85 (0%) 21.56 21.53 - 21.69 0 times
Fri 26 June 2026 20.85 (-1.09%) 21.22 20.85 - 21.54 2.608 times
Thu 18 June 2026 21.08 (-3.74%) 21.56 21.03 - 21.56 0.2444 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 23.34 and 24.7

Monthly Target 122.28
Monthly Target 223.04
Monthly Target 323.636666666667
Monthly Target 424.4
Monthly Target 525

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Tue 18 August 2026 23.81 (3.16%) 23.00 22.87 - 24.23 2.154 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.1419 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 0.9 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.2529 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1373 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.3894 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1028 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.1965 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9513 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.7739 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.5777 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.26
20 day DMA 23.12
35 day DMA 22.66
50 day DMA 22.29
100 day DMA 22.17
150 day DMA 21.83
200 day DMA 21.11

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4123.38
12 day EMA23.3123.2223.18
20 day EMA23.1123.0422.99
35 day EMA22.7522.6922.64
50 day EMA22.3822.3222.27

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4323.36
12 day SMA23.2623.223.16
20 day SMA23.1223.0823.04
35 day SMA22.6622.5822.5
50 day SMA22.2922.2522.23
100 day SMA22.1722.1522.14
150 day SMA21.8321.7921.76
200 day SMA21.1121.0921.06
Back to top | Use Dark Theme