Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 42.69 and 43.32
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.42 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.00 (0.19%) | 42.81 | 42.37 - 43.00 | 0.8126 times | Wed 04 February 2026 | 42.92 (0.37%) | 42.62 | 42.26 - 43.19 | 0.918 times | Tue 03 February 2026 | 42.76 (2.84%) | 42.15 | 41.81 - 42.76 | 1.3392 times | Mon 02 February 2026 | 41.58 (-1.49%) | 41.93 | 41.48 - 42.00 | 1.6139 times | Fri 30 January 2026 | 42.21 (-0.94%) | 42.59 | 41.23 - 42.59 | 0.9462 times | Thu 29 January 2026 | 42.61 (0.95%) | 42.43 | 42.26 - 42.87 | 0.717 times | Wed 28 January 2026 | 42.21 (0.76%) | 41.90 | 41.69 - 42.34 | 1.0159 times | Tue 27 January 2026 | 41.89 (1.16%) | 41.57 | 41.40 - 41.92 | 1.3139 times | Mon 26 January 2026 | 41.41 (0.27%) | 41.74 | 41.00 - 41.74 | 0.9477 times | Fri 23 January 2026 | 41.30 (-0.46%) | 41.70 | 41.30 - 41.94 | 0.3756 times | Thu 22 January 2026 | 41.49 (0.53%) | 41.25 | 41.17 - 41.54 | 0.6819 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 42.24 and 43.95
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.00 (1.87%) | 41.93 | 41.48 - 43.19 | 1.2731 times | Fri 30 January 2026 | 42.21 (2.2%) | 41.74 | 41.00 - 42.87 | 1.3429 times | Fri 23 January 2026 | 41.30 (-1.01%) | 41.25 | 40.70 - 41.94 | 0.7229 times | Fri 16 January 2026 | 41.72 (3.76%) | 40.36 | 40.05 - 41.74 | 1.0482 times | Fri 09 January 2026 | 40.21 (-0.1%) | 40.87 | 39.11 - 40.87 | 2.042 times | Fri 02 January 2026 | 40.25 (2.78%) | 39.25 | 39.18 - 40.26 | 0.7558 times | Fri 26 December 2025 | 39.16 (-0.43%) | 39.33 | 38.83 - 39.72 | 0.657 times | Fri 19 December 2025 | 39.33 (-1.85%) | 40.00 | 39.07 - 40.19 | 0.8251 times | Fri 12 December 2025 | 40.07 (-1.13%) | 40.56 | 39.62 - 40.80 | 0.6134 times | Fri 05 December 2025 | 40.53 (0.6%) | 40.09 | 39.62 - 41.00 | 0.7195 times | Fri 28 November 2025 | 40.29 (0.75%) | 39.50 | 39.15 - 40.45 | 0.4902 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 42.24 and 43.95
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.00 (1.87%) | 41.93 | 41.48 - 43.19 | 0.3128 times | Fri 30 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.87 | 1.3319 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.8125 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.7794 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.3552 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.2531 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.4347 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 1.0628 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.6579 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.9997 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.2903 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.44 | 42.2 |
| 12 day EMA | 42.12 | 41.96 | 41.79 |
| 20 day EMA | 41.68 | 41.54 | 41.39 |
| 35 day EMA | 41.19 | 41.08 | 40.97 |
| 50 day EMA | 40.67 | 40.58 | 40.48 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.42 | 42.27 |
| 12 day SMA | 42.05 | 41.88 | 41.78 |
| 20 day SMA | 41.59 | 41.42 | 41.23 |
| 35 day SMA | 40.71 | 40.62 | 40.54 |
| 50 day SMA | 40.52 | 40.46 | 40.4 |
| 100 day SMA | 40.09 | 40.08 | 40.06 |
| 150 day SMA | 40.96 | 40.96 | 40.96 |
| 200 day SMA | 41.38 | 41.38 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.