Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 54.51 and 54.51
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.53 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.53 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (-0.17%) | 54.57 | 54.57 - 54.57 | 0 times | Thu 03 September 2026 | 54.54 (0.17%) | 54.54 | 54.54 - 54.54 | 1.1111 times | Wed 02 September 2026 | 54.45 (0.59%) | 54.53 | 54.53 - 54.53 | 0 times | Tue 01 September 2026 | 54.13 (-0.59%) | 54.13 | 54.13 - 54.13 | 1.1111 times | Mon 31 August 2026 | 54.45 (-0.31%) | 54.45 | 54.45 - 54.45 | 1.1111 times | Fri 28 August 2026 | 54.62 (-0.04%) | 54.62 | 54.62 - 54.62 | 1.1111 times | Thu 27 August 2026 | 54.64 (-0.16%) | 54.64 | 54.64 - 54.64 | 1.1111 times | Wed 26 August 2026 | 54.73 (-0.36%) | 54.73 | 54.73 - 54.73 | 1.1111 times | Tue 25 August 2026 | 54.93 (0.75%) | 54.79 | 54.79 - 54.93 | 2.2222 times | Mon 24 August 2026 | 54.52 (-0.38%) | 54.52 | 54.52 - 54.52 | 1.1111 times | Fri 21 August 2026 | 54.73 (1.11%) | 54.73 | 54.73 - 54.73 | 1.1111 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 54.23 and 54.67
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.4408 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.8816 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.3188 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.6732 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.9145 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.2621 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2939 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.1469 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 1.0682 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.4693 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 54.29 and 54.73
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (0%) | 54.13 | 54.13 - 54.57 | 0.0456 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.0761 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.43 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6579 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6035 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3696 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.2666 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 3.1969 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0266 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3274 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6032 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.12 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.16 |
| 150 day DMA | 49.98 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.47 | 54.43 |
| 12 day EMA | 54.35 | 54.33 | 54.29 |
| 20 day EMA | 54.03 | 53.99 | 53.93 |
| 35 day EMA | 53.37 | 53.31 | 53.24 |
| 50 day EMA | 52.61 | 52.53 | 52.45 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.44 | 54.46 |
| 12 day SMA | 54.53 | 54.53 | 54.45 |
| 20 day SMA | 54.23 | 54.19 | 54.11 |
| 35 day SMA | 53.12 | 53.03 | 52.95 |
| 50 day SMA | 52.64 | 52.56 | 52.47 |
| 100 day SMA | 51.16 | 51.1 | 51.04 |
| 150 day SMA | 49.98 | 49.96 | 49.94 |
| 200 day SMA | 50.16 | 50.13 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.