Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 45.46 and 45.52
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.57 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (-0.96%) | 45.49 | 45.49 - 45.55 | 0.7273 times | Mon 23 March 2026 | 45.93 (1.44%) | 46.07 | 45.93 - 46.16 | 0.9445 times | Fri 20 March 2026 | 45.28 (-1.95%) | 45.28 | 45.28 - 45.28 | 0.059 times | Thu 19 March 2026 | 46.18 (-2.74%) | 46.18 | 46.18 - 46.18 | 0.2928 times | Tue 17 March 2026 | 47.48 (0.38%) | 47.49 | 47.48 - 47.49 | 2.1251 times | Mon 16 March 2026 | 47.30 (0.92%) | 47.30 | 47.30 - 47.30 | 0.2361 times | Fri 13 March 2026 | 46.87 (-0.53%) | 46.93 | 46.59 - 46.93 | 2.6919 times | Thu 12 March 2026 | 47.12 (-1.32%) | 47.12 | 47.12 - 47.12 | 0.2361 times | Wed 11 March 2026 | 47.75 (-0.17%) | 47.75 | 47.75 - 47.75 | 0.3259 times | Tue 10 March 2026 | 47.83 (1.18%) | 47.96 | 47.83 - 47.96 | 2.3613 times | Mon 09 March 2026 | 47.27 (-0.82%) | 47.07 | 47.07 - 47.28 | 1.6765 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 45.16 and 45.83
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (0.46%) | 46.07 | 45.49 - 46.16 | 0.3166 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.5137 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.3807 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.4295 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1789 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.1789 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.8556 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.894 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1628 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0894 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.0834 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 43.47 and 47.31
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (-7.84%) | 49.12 | 45.28 - 49.12 | 1.0315 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.7765 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.5705 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1819 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3352 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0025 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6208 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.1537 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.1873 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.1402 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4434 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.26 | 46.42 |
| 12 day EMA | 46.75 | 46.98 | 47.17 |
| 20 day EMA | 47.34 | 47.54 | 47.71 |
| 35 day EMA | 48.22 | 48.38 | 48.52 |
| 50 day EMA | 48.96 | 49.1 | 49.23 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.43 | 46.62 |
| 12 day SMA | 46.85 | 47.06 | 47.29 |
| 20 day SMA | 47.65 | 47.82 | 47.98 |
| 35 day SMA | 48.25 | 48.41 | 48.57 |
| 50 day SMA | 49.1 | 49.21 | 49.32 |
| 100 day SMA | 49.86 | 49.94 | 49.99 |
| 150 day SMA | 50.41 | 50.44 | 50.48 |
| 200 day SMA | 50.29 | 50.3 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.