SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.24 and 96.75

Daily Target 195.85
Daily Target 296.12
Daily Target 396.363333333333
Daily Target 496.63
Daily Target 596.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 96.38 (-0.35%) 96.37 96.10 - 96.61 0.7417 times
Thu 22 October 2026 96.72 (-0.91%) 96.90 96.49 - 97.01 0.7452 times
Wed 21 October 2026 97.61 (0.43%) 97.59 97.25 - 97.76 1.5139 times
Tue 20 October 2026 97.19 (0.36%) 98.00 96.74 - 98.00 1.0409 times
Mon 19 October 2026 96.84 (0.07%) 97.06 96.81 - 97.27 1.0629 times
Fri 16 October 2026 96.77 (-0.7%) 97.74 96.55 - 97.74 1.7507 times
Thu 15 October 2026 97.45 (0.39%) 97.03 96.66 - 97.48 1.1525 times
Wed 14 October 2026 97.07 (-0.86%) 97.48 96.78 - 97.57 0.7454 times
Tue 13 October 2026 97.91 (0.04%) 97.80 97.69 - 98.00 0.7083 times
Mon 12 October 2026 97.87 (-0.14%) 98.65 97.78 - 98.65 0.5387 times
Fri 09 October 2026 98.01 (0.54%) 97.80 97.68 - 98.08 0.7266 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.29 and 97.19

Weekly Target 194.93
Weekly Target 295.65
Weekly Target 396.826666666667
Weekly Target 497.55
Weekly Target 598.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 96.38 (-0.4%) 97.06 96.10 - 98.00 1.3836 times
Fri 16 October 2026 96.77 (-1.27%) 98.65 96.55 - 98.65 1.327 times
Fri 09 October 2026 98.01 (0.39%) 97.68 96.59 - 98.65 1.1908 times
Fri 02 October 2026 97.63 (-0.82%) 98.00 96.67 - 98.15 1.2417 times
Fri 25 September 2026 98.44 (0.59%) 98.00 97.50 - 99.33 0.8559 times
Fri 18 September 2026 97.86 (-0.51%) 97.71 96.61 - 98.24 1.1568 times
Fri 11 September 2026 98.36 (-1.11%) 99.26 97.58 - 99.40 0.6327 times
Fri 04 September 2026 99.46 (0.34%) 99.00 97.98 - 99.55 0.7029 times
Fri 28 August 2026 99.12 (0.11%) 98.97 98.57 - 99.81 0.8608 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 0.6479 times
Fri 14 August 2026 99.74 (0.35%) 99.33 98.95 - 100.03 0.6221 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94.97 and 97.52

Monthly Target 194.49
Monthly Target 295.44
Monthly Target 397.043333333333
Monthly Target 497.99
Monthly Target 599.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 96.38 (-0.91%) 97.33 96.10 - 98.65 1.2073 times
Wed 30 September 2026 97.27 (-1.62%) 98.52 96.61 - 99.55 1.1115 times
Mon 31 August 2026 98.87 (2.29%) 96.97 95.32 - 105.31 0.859 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.7922 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8208 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.7966 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.0036 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.6979 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8157 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.8954 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 0.9781 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.95
12 day DMA 97.28
20 day DMA 97.46
35 day DMA 97.81
50 day DMA 98.18
100 day DMA 97.68
150 day DMA 96.45
200 day DMA 95.23

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.1197.31
12 day EMA97.1997.3497.45
20 day EMA97.4397.5497.63
35 day EMA97.7997.8797.94
50 day EMA98.1598.2298.28

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9597.0397.17
12 day SMA97.2897.497.53
20 day SMA97.4697.5797.62
35 day SMA97.8197.997.95
50 day SMA98.1898.2598.3
100 day SMA97.6897.6997.71
150 day SMA96.4596.496.34
200 day SMA95.2395.295.18
Back to top | Use Dark Theme