Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 86.64 and 87.81
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 88.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.24 (-1.71%) | 88.08 | 87.20 - 88.37 | 0.8929 times | Wed 25 March 2026 | 88.76 (0.85%) | 88.91 | 88.36 - 89.04 | 0.712 times | Tue 24 March 2026 | 88.01 (-0.43%) | 87.75 | 87.44 - 88.43 | 0.961 times | Mon 23 March 2026 | 88.39 (1.45%) | 88.27 | 87.99 - 89.20 | 1.2021 times | Fri 20 March 2026 | 87.13 (-1.88%) | 88.33 | 86.80 - 88.45 | 1.1742 times | Thu 19 March 2026 | 88.80 (-1.44%) | 89.83 | 87.88 - 89.83 | 0.9545 times | Tue 17 March 2026 | 90.10 (0.3%) | 90.24 | 90.00 - 90.46 | 0.6832 times | Mon 16 March 2026 | 89.83 (1.21%) | 89.66 | 89.49 - 90.10 | 1.0767 times | Fri 13 March 2026 | 88.76 (-0.63%) | 89.77 | 88.67 - 89.98 | 0.6345 times | Thu 12 March 2026 | 89.32 (-1.45%) | 90.04 | 89.29 - 90.04 | 1.709 times | Wed 11 March 2026 | 90.63 (-0.18%) | 90.56 | 90.25 - 90.96 | 0.6193 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 86.22 and 88.22
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.88 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.24 (0.13%) | 88.27 | 87.20 - 89.20 | 0.9931 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 1.0249 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.0329 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 1.9534 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.8795 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.784 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1318 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 0.737 times | Fri 06 February 2026 | 92.53 (0.77%) | 91.69 | 90.79 - 92.61 | 0.7519 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.7113 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 0.9354 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 83.88 and 90.16
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 89.04 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.24 (-6.58%) | 92.20 | 86.80 - 93.08 | 1.807 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9884 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0851 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1853 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8291 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8472 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.673 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9405 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7444 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.1999 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 88.98 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.29 |
| 50 day DMA | 91.42 |
| 100 day DMA | 90.49 |
| 150 day DMA | 89.48 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.53 | 88.42 |
| 12 day EMA | 88.96 | 89.27 | 89.36 |
| 20 day EMA | 89.71 | 89.97 | 90.1 |
| 35 day EMA | 90.39 | 90.58 | 90.69 |
| 50 day EMA | 91.06 | 91.22 | 91.32 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 88.22 | 88.49 |
| 12 day SMA | 88.98 | 89.28 | 89.4 |
| 20 day SMA | 90.15 | 90.48 | 90.71 |
| 35 day SMA | 91.29 | 91.42 | 91.51 |
| 50 day SMA | 91.42 | 91.5 | 91.56 |
| 100 day SMA | 90.49 | 90.51 | 90.53 |
| 150 day SMA | 89.48 | 89.46 | 89.44 |
| 200 day SMA | 87.93 | 87.89 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.