SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.41 and 97.14

Daily Target 195.81
Daily Target 296.27
Daily Target 396.54
Daily Target 497
Daily Target 597.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 96.73 (0.57%) 96.27 96.08 - 96.81 0.6897 times
Tue 12 May 2026 96.18 (-0.56%) 96.50 95.55 - 96.50 0.5668 times
Mon 11 May 2026 96.72 (-0.02%) 96.69 96.61 - 96.88 1.2129 times
Fri 08 May 2026 96.74 (0.83%) 96.58 96.49 - 96.74 1.0885 times
Thu 07 May 2026 95.94 (-0.71%) 96.72 95.82 - 96.73 1.5323 times
Wed 06 May 2026 96.63 (-0.01%) 96.22 95.95 - 96.68 0.9562 times
Wed 06 May 2026 96.64 (1.61%) 96.22 95.95 - 96.68 0.8212 times
Tue 05 May 2026 95.11 (0.89%) 94.95 94.79 - 95.21 0.9388 times
Mon 04 May 2026 94.27 (-0.55%) 94.64 93.96 - 94.86 1.0953 times
Fri 01 May 2026 94.79 (0.14%) 95.00 94.76 - 95.31 1.0983 times
Thu 30 April 2026 94.66 (1.24%) 94.21 93.79 - 94.78 1.4187 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 96.14 and 97.47

Weekly Target 195.06
Weekly Target 295.89
Weekly Target 396.386666666667
Weekly Target 497.22
Weekly Target 597.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 96.73 (-0.01%) 96.69 95.55 - 96.88 0.4704 times
Fri 08 May 2026 96.74 (0.1%) 96.22 95.82 - 96.74 0.6814 times
Wed 06 May 2026 96.64 (1.95%) 94.64 93.96 - 96.68 0.5439 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.0585 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.0688 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.1995 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.1733 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.0953 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.5048 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.2039 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.388 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.35 and 98.27

Monthly Target 192.94
Monthly Target 294.83
Monthly Target 395.856666666667
Monthly Target 497.75
Monthly Target 598.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 96.73 (2.19%) 95.00 93.96 - 96.88 0.4753 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1842 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 2.0035 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9625 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0566 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1542 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8074 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8764 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8249 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6553 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9158 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.46
12 day DMA 95.66
20 day DMA 95.03
35 day DMA 92.9
50 day DMA 91.92
100 day DMA 91.84
150 day DMA 90.86
200 day DMA 89.69

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4296.2796.31
12 day EMA95.7595.5795.46
20 day EMA94.9694.7794.62
35 day EMA93.7593.5793.42
50 day EMA92.4792.392.14

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4696.4496.53
12 day SMA95.6695.4295.26
20 day SMA95.0394.8694.73
35 day SMA92.992.6792.44
50 day SMA91.9291.8191.75
100 day SMA91.8491.7791.7
150 day SMA90.8690.8190.76
200 day SMA89.6989.6389.57
Back to top | Use Dark Theme