Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 90.47 and 91.18
| Daily Target 1 | 90.34 |
| Daily Target 2 | 90.59 |
| Daily Target 3 | 91.046666666667 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 91.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.02%) | 91.17 | 90.79 - 91.50 | 1.5151 times | Wed 04 February 2026 | 91.79 (-0.24%) | 92.25 | 91.34 - 92.33 | 0.7131 times | Tue 03 February 2026 | 92.01 (-0.24%) | 92.57 | 91.37 - 92.61 | 1.0717 times | Mon 02 February 2026 | 92.23 (0.45%) | 91.69 | 91.69 - 92.36 | 0.9473 times | Fri 30 January 2026 | 91.82 (-0.68%) | 92.11 | 91.54 - 92.33 | 0.8748 times | Thu 29 January 2026 | 92.45 (-0.02%) | 92.41 | 91.50 - 92.81 | 0.8805 times | Wed 28 January 2026 | 92.47 (-0.05%) | 92.68 | 92.20 - 92.68 | 0.7873 times | Tue 27 January 2026 | 92.52 (0.55%) | 92.22 | 92.22 - 92.65 | 1.0612 times | Mon 26 January 2026 | 92.01 (0.47%) | 91.98 | 91.82 - 92.14 | 1.2392 times | Fri 23 January 2026 | 91.58 (0.21%) | 91.32 | 91.25 - 91.69 | 0.9098 times | Thu 22 January 2026 | 91.39 (0.34%) | 91.39 | 91.22 - 91.72 | 0.9748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.91 and 91.73
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.06%) | 91.69 | 90.79 - 92.61 | 0.7638 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.8709 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 1.1453 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.1748 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 0.9635 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.0163 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.86 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 0.9936 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 0.9928 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.2189 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.0682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 89.91 and 91.73
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.06%) | 91.69 | 90.79 - 92.61 | 0.2185 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.2629 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.3795 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.965 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 1.0475 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.986 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7832 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0946 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8664 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.3965 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.4242 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 91.85 |
| 20 day DMA | 91.6 |
| 35 day DMA | 90.96 |
| 50 day DMA | 90.56 |
| 100 day DMA | 89.44 |
| 150 day DMA | 87.81 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.98 | 92.08 |
| 12 day EMA | 91.69 | 91.84 | 91.85 |
| 20 day EMA | 91.48 | 91.55 | 91.52 |
| 35 day EMA | 90.97 | 90.98 | 90.93 |
| 50 day EMA | 90.41 | 90.39 | 90.33 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.06 | 92.2 |
| 12 day SMA | 91.85 | 91.79 | 91.77 |
| 20 day SMA | 91.6 | 91.6 | 91.56 |
| 35 day SMA | 90.96 | 90.93 | 90.87 |
| 50 day SMA | 90.56 | 90.48 | 90.38 |
| 100 day SMA | 89.44 | 89.4 | 89.35 |
| 150 day SMA | 87.81 | 87.76 | 87.71 |
| 200 day SMA | 85.7 | 85.61 | 85.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.