Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.19 and 40.4
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.32 (-0.12%) | 40.35 | 40.27 - 40.48 | 0.8049 times | Thu 01 October 2026 | 40.37 (0.1%) | 40.19 | 40.14 - 40.41 | 1.1682 times | Wed 30 September 2026 | 40.33 (-0.22%) | 40.49 | 40.32 - 40.49 | 0.9761 times | Tue 29 September 2026 | 40.42 (-0.1%) | 40.47 | 40.29 - 40.47 | 1.1397 times | Mon 28 September 2026 | 40.46 (-0.54%) | 40.55 | 40.38 - 40.55 | 1.5135 times | Fri 25 September 2026 | 40.68 (0.32%) | 40.52 | 40.50 - 40.69 | 0.6122 times | Thu 24 September 2026 | 40.55 (-0.34%) | 40.61 | 40.50 - 40.66 | 1.6508 times | Wed 23 September 2026 | 40.69 (-0.95%) | 40.97 | 40.63 - 40.97 | 0.6813 times | Tue 22 September 2026 | 41.08 (0.12%) | 41.09 | 40.99 - 41.09 | 0.583 times | Mon 21 September 2026 | 41.03 (0.64%) | 40.86 | 40.86 - 41.05 | 0.8703 times | Fri 18 September 2026 | 40.77 (-0.27%) | 40.76 | 40.71 - 40.78 | 0.5943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.03 and 40.44
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.32 (-0.88%) | 40.55 | 40.14 - 40.55 | 2.0667 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.6223 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 1.4702 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.6961 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 0.8527 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.659 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.4448 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.625 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 0.7285 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 0.8347 times | Fri 24 July 2026 | 40.78 (0%) | 40.74 | 40.74 - 40.90 | 0.177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.23 and 40.57
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.32 (-0.02%) | 40.19 | 40.14 - 40.48 | 0.1718 times | Wed 30 September 2026 | 40.33 (-2.25%) | 41.19 | 40.29 - 41.33 | 1.3816 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.6099 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8856 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.1068 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.4329 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9973 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.3896 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.9237 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.1009 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2678 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.45 | 40.49 |
| 12 day EMA | 40.57 | 40.61 | 40.65 |
| 20 day EMA | 40.71 | 40.75 | 40.79 |
| 35 day EMA | 40.81 | 40.84 | 40.87 |
| 50 day EMA | 40.95 | 40.98 | 41.01 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.45 | 40.49 |
| 12 day SMA | 40.63 | 40.66 | 40.68 |
| 20 day SMA | 40.74 | 40.79 | 40.82 |
| 35 day SMA | 40.99 | 41.02 | 41.05 |
| 50 day SMA | 41.04 | 41.04 | 41.05 |
| 100 day SMA | 41.12 | 41.13 | 41.14 |
| 150 day SMA | 40.92 | 40.92 | 40.93 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.