Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.73 and 40.92
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 40.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.5591 times | Thu 05 February 2026 | 40.55 (-0.05%) | 40.54 | 40.49 - 40.59 | 0.971 times | Wed 04 February 2026 | 40.57 (-0.15%) | 40.70 | 40.52 - 40.70 | 0.6846 times | Tue 03 February 2026 | 40.63 (-0.32%) | 40.72 | 40.54 - 40.72 | 1.43 times | Mon 02 February 2026 | 40.76 (0.05%) | 40.76 | 40.70 - 40.81 | 1.7037 times | Fri 30 January 2026 | 40.74 (-0.24%) | 40.82 | 40.66 - 40.82 | 0.8388 times | Thu 29 January 2026 | 40.84 (0.02%) | 40.87 | 40.68 - 40.87 | 1.7886 times | Wed 28 January 2026 | 40.83 (-0.07%) | 40.82 | 40.76 - 40.86 | 0.8868 times | Tue 27 January 2026 | 40.86 (0.27%) | 40.84 | 40.82 - 40.87 | 0.6177 times | Mon 26 January 2026 | 40.75 (0.2%) | 40.74 | 40.74 - 40.81 | 0.5197 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.58 | 40.58 - 40.68 | 0.6171 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.66 and 40.99
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 0.9273 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.8065 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.811 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.3448 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.8764 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.3916 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.4932 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.0718 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.0659 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.2116 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.7077 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.66 and 40.99
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 0.344 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.5642 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.8015 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.951 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.0247 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.8025 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7486 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.986 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6954 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0821 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.5328 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.63 | 40.67 |
| 12 day EMA | 40.69 | 40.67 | 40.69 |
| 20 day EMA | 40.64 | 40.62 | 40.63 |
| 35 day EMA | 40.59 | 40.58 | 40.58 |
| 50 day EMA | 40.51 | 40.5 | 40.5 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.65 | 40.71 |
| 12 day SMA | 40.72 | 40.7 | 40.68 |
| 20 day SMA | 40.67 | 40.66 | 40.66 |
| 35 day SMA | 40.57 | 40.55 | 40.55 |
| 50 day SMA | 40.54 | 40.53 | 40.52 |
| 100 day SMA | 40.4 | 40.39 | 40.39 |
| 150 day SMA | 40.02 | 40.01 | 40 |
| 200 day SMA | 39.53 | 39.51 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.