SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.09 and 48.33

Daily Target 148.04
Daily Target 248.14
Daily Target 348.28
Daily Target 448.38
Daily Target 548.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 48.24 (0.25%) 48.41 48.18 - 48.42 0.677 times
Wed 21 January 2026 48.12 (0.67%) 47.94 47.90 - 48.20 0.6317 times
Tue 20 January 2026 47.80 (-0.93%) 48.01 47.78 - 48.02 1.2363 times
Fri 16 January 2026 48.25 (-0.23%) 48.34 48.21 - 48.34 1.6512 times
Thu 15 January 2026 48.36 (0.21%) 48.31 48.27 - 48.50 1.4162 times
Wed 14 January 2026 48.26 (0.02%) 48.28 48.17 - 48.30 0.9009 times
Tue 13 January 2026 48.25 (-0.14%) 48.34 48.20 - 48.34 0.6082 times
Mon 12 January 2026 48.32 (0.21%) 48.20 48.19 - 48.33 1.1949 times
Fri 09 January 2026 48.22 (0.37%) 48.06 48.06 - 48.26 0.9593 times
Thu 08 January 2026 48.04 (-0.15%) 48.11 47.97 - 48.13 0.7244 times
Wed 07 January 2026 48.11 (-0.1%) 48.09 48.06 - 48.20 0.4725 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.01 and 48.65

Weekly Target 147.51
Weekly Target 247.87
Weekly Target 348.146666666667
Weekly Target 448.51
Weekly Target 548.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 48.24 (-0.02%) 48.01 47.78 - 48.42 0.5423 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.2298 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.0251 times
Fri 02 January 2026 47.85 (-0.21%) 47.82 47.70 - 47.96 0.9314 times
Fri 26 December 2025 47.95 (-0.44%) 48.18 47.67 - 48.24 0.7569 times
Fri 19 December 2025 48.16 (0.33%) 48.23 47.81 - 48.28 1.1698 times
Fri 12 December 2025 48.00 (-0.19%) 48.10 47.91 - 48.27 1.2751 times
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 1.4151 times
Fri 28 November 2025 48.12 (1.54%) 47.35 47.35 - 48.12 0.8211 times
Fri 21 November 2025 47.39 (-0.65%) 47.65 47.09 - 47.71 0.8334 times
Fri 14 November 2025 47.70 (0.08%) 47.85 47.53 - 48.14 0.5669 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.98 and 48.76

Monthly Target 147.37
Monthly Target 247.81
Monthly Target 348.153333333333
Monthly Target 448.59
Monthly Target 548.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 48.24 (1.13%) 47.85 47.72 - 48.50 1.0627 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8127 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0796 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0418 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7444 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8019 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6616 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.5873 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0376 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.1704 times
Mon 31 March 2025 43.88 (-1.33%) 44.46 43.44 - 44.59 0.8824 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.15
12 day DMA 48.18
20 day DMA 48.06
35 day DMA 48.06
50 day DMA 47.96
100 day DMA 47.73
150 day DMA 47.15
200 day DMA 46.36

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.1148.11
12 day EMA48.1348.1148.11
20 day EMA48.148.0848.08
35 day EMA48.0348.0248.01
50 day EMA47.9547.9447.93

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.1648.18
12 day SMA48.1848.1648.14
20 day SMA48.0648.0648.07
35 day SMA48.0648.0548.05
50 day SMA47.9647.9547.94
100 day SMA47.7347.7147.7
150 day SMA47.1547.1347.11
200 day SMA46.3646.3346.3
Back to top | Use Dark Theme