SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 65.39 and 65.93

Daily Target 164.95
Daily Target 265.29
Daily Target 365.493333333333
Daily Target 465.83
Daily Target 566.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 65.62 (0.61%) 65.22 65.16 - 65.70 1.03 times
Tue 09 December 2025 65.22 (0%) 65.30 65.19 - 65.35 0.9243 times
Mon 08 December 2025 65.22 (-0.29%) 65.45 65.16 - 65.45 1.0485 times
Fri 05 December 2025 65.41 (0.06%) 65.56 65.36 - 65.60 0.8158 times
Thu 04 December 2025 65.37 (-0.02%) 65.73 65.24 - 65.73 0.9434 times
Wed 03 December 2025 65.38 (0.32%) 65.17 65.13 - 65.40 2.2983 times
Tue 02 December 2025 65.17 (0.15%) 65.26 65.03 - 65.26 1.0768 times
Mon 01 December 2025 65.07 (-0.58%) 65.08 65.00 - 65.22 0.7505 times
Fri 28 November 2025 65.45 (0.41%) 65.24 65.20 - 65.45 0.47 times
Wed 26 November 2025 65.18 (0.52%) 64.83 64.77 - 65.26 0.6425 times
Tue 25 November 2025 64.84 (0.67%) 64.45 64.29 - 64.87 0.6058 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 65.39 and 65.93

Weekly Target 164.95
Weekly Target 265.29
Weekly Target 365.493333333333
Weekly Target 465.83
Weekly Target 566.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 65.62 (0.32%) 65.45 65.16 - 65.70 0.9413 times
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 1.8447 times
Fri 28 November 2025 65.45 (2.31%) 64.17 64.04 - 65.45 0.732 times
Fri 21 November 2025 63.97 (-1.14%) 64.60 63.47 - 64.71 1.5361 times
Fri 14 November 2025 64.71 (0.19%) 65.03 64.35 - 65.45 1.0883 times
Fri 07 November 2025 64.59 (-0.77%) 64.70 64.09 - 65.14 0.8226 times
Fri 31 October 2025 65.09 (0%) 65.29 64.88 - 65.29 0.1624 times
Fri 31 October 2025 65.09 (0.03%) 65.52 64.88 - 65.78 1.1397 times
Fri 24 October 2025 65.07 (1.04%) 64.49 64.33 - 65.25 0.8587 times
Fri 17 October 2025 64.40 (1.53%) 63.97 63.53 - 64.59 0.8744 times
Fri 10 October 2025 63.43 (-1.72%) 64.54 63.41 - 64.69 0.8565 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.31 and 66.04

Monthly Target 164.72
Monthly Target 265.17
Monthly Target 365.45
Monthly Target 465.9
Monthly Target 566.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 65.62 (0.26%) 65.08 65.00 - 65.73 0.8123 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.2184 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 1.242 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.9805 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.9056 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.8347 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.6796 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 1.0527 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.544 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.73 times
Fri 28 February 2025 58.81 (0.53%) 57.92 57.84 - 59.40 0.7925 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.37
12 day DMA 65.2
20 day DMA 64.85
35 day DMA 64.92
50 day DMA 64.76
100 day DMA 63.83
150 day DMA 62.62
200 day DMA 61.21

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3765.2565.26
12 day EMA65.1765.0965.07
20 day EMA65.0264.9664.93
35 day EMA64.8664.8164.79
50 day EMA64.7664.7364.71

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.3265.31
12 day SMA65.265.0664.91
20 day SMA64.8564.8364.83
35 day SMA64.9264.8964.88
50 day SMA64.7664.7464.72
100 day SMA63.8363.7963.75
150 day SMA62.6262.5762.52
200 day SMA61.2161.1861.14
Back to top | Use Dark Theme