Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.17 and 5.55
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.61 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (6.77%) | 4.98 | 4.98 - 5.36 | 1.4966 times | Fri 06 February 2026 | 5.02 (-1.18%) | 5.10 | 4.96 - 5.20 | 0.5117 times | Thu 05 February 2026 | 5.08 (-1.74%) | 5.21 | 4.98 - 5.21 | 0.4758 times | Wed 04 February 2026 | 5.17 (4.66%) | 4.90 | 4.90 - 5.39 | 2.1457 times | Tue 03 February 2026 | 4.94 (-0.2%) | 4.90 | 4.90 - 5.03 | 0.4157 times | Mon 02 February 2026 | 4.95 (-1.98%) | 5.06 | 4.91 - 5.14 | 0.7097 times | Fri 30 January 2026 | 5.05 (2.23%) | 4.90 | 4.89 - 5.17 | 1.0778 times | Thu 29 January 2026 | 4.94 (1.23%) | 4.94 | 4.90 - 5.10 | 0.7895 times | Wed 28 January 2026 | 4.88 (-3.56%) | 4.99 | 4.84 - 5.10 | 1.2354 times | Tue 27 January 2026 | 5.06 (2.64%) | 4.96 | 4.85 - 5.06 | 1.1419 times | Mon 26 January 2026 | 4.93 (4.89%) | 4.84 | 4.79 - 4.97 | 1.3015 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.17 and 5.55
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (6.77%) | 4.98 | 4.98 - 5.36 | 0.5491 times | Fri 06 February 2026 | 5.02 (-0.59%) | 5.06 | 4.90 - 5.39 | 1.5625 times | Fri 30 January 2026 | 5.05 (7.45%) | 4.84 | 4.79 - 5.17 | 2.0349 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.3971 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.6522 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 0.8512 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.7031 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.7268 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 0.9198 times | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.6034 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.1406 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.13 and 5.62
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.36 (6.14%) | 5.06 | 4.90 - 5.39 | 0.5656 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.3469 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0715 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8606 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.7053 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.2291 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.078 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6705 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.3117 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1606 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0305 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.03 | 5.04 |
| 12 day EMA | 5.01 | 4.95 | 4.94 |
| 20 day EMA | 4.93 | 4.88 | 4.87 |
| 35 day EMA | 4.81 | 4.78 | 4.77 |
| 50 day EMA | 4.72 | 4.69 | 4.68 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.03 | 5.04 |
| 12 day SMA | 5.01 | 4.95 | 4.92 |
| 20 day SMA | 4.89 | 4.86 | 4.84 |
| 35 day SMA | 4.73 | 4.71 | 4.69 |
| 50 day SMA | 4.69 | 4.67 | 4.66 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.