Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.19 and 5.41
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.46 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.25 (0.57%) | 5.14 | 5.12 - 5.34 | 0.6945 times | Thu 06 August 2026 | 5.22 (5.03%) | 5.05 | 5.00 - 5.35 | 2.4763 times | Wed 05 August 2026 | 4.97 (-0.4%) | 4.88 | 4.88 - 5.01 | 0.961 times | Tue 04 August 2026 | 4.99 (1.22%) | 4.91 | 4.91 - 5.05 | 1.198 times | Mon 03 August 2026 | 4.93 (0%) | 4.89 | 4.89 - 5.08 | 0.5465 times | Fri 31 July 2026 | 4.93 (-0.6%) | 4.88 | 4.88 - 5.08 | 0.3748 times | Thu 30 July 2026 | 4.96 (1.64%) | 4.94 | 4.90 - 5.00 | 0.4753 times | Wed 29 July 2026 | 4.88 (-1.61%) | 4.97 | 4.88 - 5.00 | 1.3009 times | Tue 28 July 2026 | 4.96 (0.2%) | 4.94 | 4.90 - 5.10 | 0.5978 times | Mon 27 July 2026 | 4.95 (0.2%) | 4.99 | 4.95 - 5.05 | 1.3748 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.5863 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.07 and 5.54
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.0334 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.7252 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.1031 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.3819 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.2258 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.1119 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.7427 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 1.0966 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.9896 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 1.5898 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 1.6155 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.07 and 5.54
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 0.2089 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.975 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1644 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.9053 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.471 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.9002 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7282 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6766 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5382 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4323 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3543 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.05 | 4.96 |
| 12 day EMA | 5.06 | 5.03 | 4.99 |
| 20 day EMA | 5.08 | 5.06 | 5.04 |
| 35 day EMA | 5.17 | 5.16 | 5.16 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.01 | 4.96 |
| 12 day SMA | 4.99 | 4.97 | 4.96 |
| 20 day SMA | 5.05 | 5.04 | 5.03 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.21 | 5.22 | 5.24 |
| 100 day SMA | 5.13 | 5.12 | 5.12 |
| 150 day SMA | 5.09 | 5.08 | 5.08 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.