Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.07 and 29.17
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.23 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.16 (0%) | 29.17 | 29.07 - 29.17 | 0.6986 times | Thu 11 December 2025 | 29.16 (0.17%) | 29.10 | 29.10 - 29.18 | 0.7844 times | Wed 10 December 2025 | 29.11 (0.21%) | 29.05 | 29.05 - 29.12 | 1.4829 times | Tue 09 December 2025 | 29.05 (0.1%) | 28.91 | 28.91 - 29.10 | 1.8568 times | Mon 08 December 2025 | 29.02 (-0.1%) | 28.93 | 28.93 - 29.06 | 0.6456 times | Fri 05 December 2025 | 29.05 (-0.03%) | 29.07 | 29.03 - 29.09 | 0.7662 times | Thu 04 December 2025 | 29.06 (0.1%) | 28.54 | 28.50 - 29.07 | 0.4853 times | Wed 03 December 2025 | 29.03 (-0.07%) | 28.93 | 28.93 - 29.08 | 2.2428 times | Tue 02 December 2025 | 29.05 (0.03%) | 28.99 | 28.99 - 29.05 | 0.3696 times | Mon 01 December 2025 | 29.04 (0.1%) | 28.98 | 28.98 - 29.07 | 0.6678 times | Fri 28 November 2025 | 29.01 (-0.17%) | 29.00 | 29.00 - 29.10 | 0.4289 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.04 and 29.31
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.7006 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.5806 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.3519 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 0.6821 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.3674 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.3412 times | Fri 31 October 2025 | 29.03 (0%) | 29.04 | 29.00 - 29.08 | 0.8998 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 4.6916 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.8813 times | Fri 17 October 2025 | 28.90 (-0.14%) | 28.88 | 28.81 - 29.04 | 0.5035 times | Fri 10 October 2025 | 28.94 (-0.31%) | 28.86 | 28.86 - 29.06 | 0.9814 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.83 and 29.51
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.16 (0.52%) | 28.98 | 28.50 - 29.18 | 0.357 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4855 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.4795 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6467 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6729 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5281 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6423 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3904 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0032 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7944 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6729 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.09 | 29.06 |
| 12 day EMA | 29.08 | 29.06 | 29.04 |
| 20 day EMA | 29.04 | 29.03 | 29.02 |
| 35 day EMA | 29.04 | 29.03 | 29.02 |
| 50 day EMA | 29.03 | 29.02 | 29.01 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.08 | 29.06 |
| 12 day SMA | 29.07 | 29.06 | 29.04 |
| 20 day SMA | 29.03 | 29.02 | 29.01 |
| 35 day SMA | 29.03 | 29.03 | 29.02 |
| 50 day SMA | 29.02 | 29.01 | 29.01 |
| 100 day SMA | 28.96 | 28.95 | 28.95 |
| 150 day SMA | 28.77 | 28.77 | 28.76 |
| 200 day SMA | 28.62 | 28.61 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.