Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.23 and 29.29
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.33 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.27 (-0.03%) | 29.30 | 29.24 - 29.30 | 0.9584 times | Wed 25 February 2026 | 29.28 (0.24%) | 29.12 | 29.12 - 29.28 | 1.2404 times | Tue 24 February 2026 | 29.21 (0.07%) | 29.13 | 29.13 - 29.23 | 1.625 times | Mon 23 February 2026 | 29.19 (-0.21%) | 29.22 | 29.08 - 29.24 | 1.6746 times | Fri 20 February 2026 | 29.25 (0.38%) | 29.09 | 29.09 - 29.26 | 1.2945 times | Thu 19 February 2026 | 29.14 (-0.1%) | 29.14 | 29.14 - 29.21 | 1.0668 times | Wed 18 February 2026 | 29.17 (0.03%) | 29.17 | 29.14 - 29.18 | 0.4962 times | Tue 17 February 2026 | 29.16 (-0.1%) | 29.23 | 29.12 - 29.23 | 1.1178 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.2659 times | Fri 13 February 2026 | 29.19 (0.07%) | 29.17 | 29.17 - 29.22 | 0.2605 times | Thu 12 February 2026 | 29.17 (-0.21%) | 29.26 | 29.15 - 29.26 | 0.3025 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.18 and 29.4
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.27 (0.07%) | 29.22 | 29.08 - 29.30 | 1.1327 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.8189 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0548 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.5022 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 2.398 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.4959 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.6667 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.9115 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.5573 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.462 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.8824 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.06 and 29.52
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.27 (0.76%) | 29.08 | 28.84 - 29.30 | 0.819 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7872 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9853 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4778 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.1728 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6304 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.656 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4897 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6262 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3556 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.978 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.23 | 29.2 |
| 12 day EMA | 29.2 | 29.19 | 29.17 |
| 20 day EMA | 29.17 | 29.16 | 29.15 |
| 35 day EMA | 29.15 | 29.14 | 29.13 |
| 50 day EMA | 29.11 | 29.1 | 29.09 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.21 | 29.19 |
| 12 day SMA | 29.2 | 29.2 | 29.19 |
| 20 day SMA | 29.15 | 29.14 | 29.13 |
| 35 day SMA | 29.1 | 29.1 | 29.09 |
| 50 day SMA | 29.08 | 29.08 | 29.08 |
| 100 day SMA | 29.05 | 29.05 | 29.04 |
| 150 day SMA | 29 | 29 | 28.99 |
| 200 day SMA | 28.85 | 28.85 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.