login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.45 and 100.45

Daily Target 1	100.45
Daily Target 2	100.45
Daily Target 3	100.45
Daily Target 4	100.45
Daily Target 5	100.45

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.45 (0.02%)	100.45	100.45 - 100.45	0.4604 times
Tue 24 February 2026	100.43 (0.02%)	100.43	100.43 - 100.43	0.4604 times
Mon 23 February 2026	100.41 (-0.02%)	100.41	100.41 - 100.41	0.4604 times
Fri 20 February 2026	100.43 (0.01%)	100.43	100.43 - 100.43	0.0506 times
Thu 19 February 2026	100.42 (0.05%)	100.41	100.39 - 100.42	7.3665 times
Wed 18 February 2026	100.37 (0.03%)	100.37	100.37 - 100.37	0.4604 times
Tue 17 February 2026	100.34 (0.01%)	100.34	100.34 - 100.34	0.1151 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0875 times
Fri 13 February 2026	100.33 (0.04%)	100.33	100.33 - 100.33	0.4604 times
Thu 12 February 2026	100.29 (0.01%)	100.29	100.29 - 100.29	0.0783 times
Wed 11 February 2026	100.28 (0.08%)	100.28	100.28 - 100.28	3.2505 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.43 and 100.47

Weekly Target 1	100.4
Weekly Target 2	100.42
Weekly Target 3	100.43666666667
Weekly Target 4	100.46
Weekly Target 5	100.48

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.45 (0.02%)	100.41	100.41 - 100.45	0.1162 times
Fri 20 February 2026	100.43 (0.1%)	100.34	100.34 - 100.43	0.6725 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0074 times
Fri 13 February 2026	100.33 (0.07%)	100.20	100.20 - 100.33	0.3575 times
Fri 06 February 2026	100.26 (-0.12%)	100.20	100.14 - 100.26	1.0455 times
Fri 30 January 2026	100.38 (0%)	100.33	100.19 - 100.37	0.0387 times
Fri 23 January 2026	100.38 (0.16%)	100.24	100.23 - 100.38	0.4396 times
Fri 16 January 2026	100.22 (0.07%)	100.21	100.21 - 100.25	1.1783 times
Fri 09 January 2026	100.15 (0%)	100.15	100.11 - 100.46	4.1842 times
Fri 02 January 2026	100.15 (0.13%)	100.03	100.00 - 100.15	1.96 times
Fri 26 December 2025	100.02 (-0.44%)	100.39	99.34 - 100.47	3.8286 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.3 and 100.61

Monthly Target 1	100.04
Monthly Target 2	100.24
Monthly Target 3	100.34666666667
Monthly Target 4	100.55
Monthly Target 5	100.66

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Wed 25 February 2026	100.45 (0.07%)	100.20	100.14 - 100.45	0.3091 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.8265 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.3084 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.8681 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.3909 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.7188 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.4247 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.3131 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.1326 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.7079 times
Wed 30 April 2025	100.21 (-0.02%)	100.25	99.99 - 101.74	2.4119 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.43
12 day DMA	100.36
20 day DMA	100.33
35 day DMA	100.29
50 day DMA	100.28
100 day DMA	100.32
150 day DMA	100.33
200 day DMA	100.33

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.42	100.4	100.39
12 day EMA	100.37	100.36	100.35
20 day EMA	100.35	100.34	100.33
35 day EMA	100.34	100.33	100.32
50 day EMA	100.31	100.3	100.29

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.43	100.41	100.39
12 day SMA	100.36	100.34	100.33
20 day SMA	100.33	100.32	100.32
35 day SMA	100.29	100.28	100.28
50 day SMA	100.28	100.28	100.28
100 day SMA	100.32	100.32	100.31
150 day SMA	100.33	100.33	100.33
200 day SMA	100.33	100.33	100.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme