login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.23 and 100.23

Daily Target 1	100.18666666667
Daily Target 2	100.19
Daily Target 3	100.19
Daily Target 4	100.26
Daily Target 5	100.26

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.34 (0%)	100.11	100.11 - 100.11	0 times
Wed 01 July 2026	100.34 (0%)	100.08	100.08 - 100.08	0 times
Tue 30 June 2026	100.34 (0%)	100.05	100.05 - 100.05	0 times
Mon 29 June 2026	100.34 (0%)	100.34	100.34 - 100.34	0 times
Fri 26 June 2026	100.34 (0.1%)	100.34	100.34 - 100.34	0.1069 times
Thu 25 June 2026	100.24 (0%)	100.30	100.30 - 100.30	0 times
Wed 24 June 2026	100.24 (0%)	100.29	100.29 - 100.29	0 times
Tue 23 June 2026	100.24 (-0.02%)	100.23	100.19 - 100.24	9.776 times
Mon 22 June 2026	100.26 (0%)	100.26	100.26 - 100.26	0 times
Thu 18 June 2026	100.26 (0.04%)	100.26	100.26 - 100.26	0.1171 times
Wed 17 June 2026	100.22 (0.03%)	100.22	100.22 - 100.22	0.0855 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.2 and 100.49

Weekly Target 1	99.95
Weekly Target 2	100.15
Weekly Target 3	100.24333333333
Weekly Target 4	100.44
Weekly Target 5	100.53

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.34 (0%)	100.34	100.05 - 100.34	0 times
Fri 26 June 2026	100.34 (0.08%)	100.26	100.19 - 100.34	4.8415 times
Thu 18 June 2026	100.26 (0.03%)	100.25	100.22 - 100.26	0.0993 times
Fri 12 June 2026	100.23 (0.14%)	100.16	100.16 - 100.23	0.0905 times
Fri 05 June 2026	100.09 (-0.27%)	100.12	100.09 - 100.19	0.3874 times
Fri 29 May 2026	100.36 (0.08%)	100.33	100.11 - 100.40	0.5578 times
Fri 22 May 2026	100.28 (0.13%)	100.19	100.19 - 100.28	0.8078 times
Fri 15 May 2026	100.15 (-0.04%)	100.24	100.15 - 100.24	0.8656 times
Fri 08 May 2026	100.19 (0.07%)	100.10	100.10 - 100.19	0.7119 times
Wed 06 May 2026	100.12 (-0.02%)	100.11	100.10 - 100.20	1.6383 times
Fri 01 May 2026	100.14 (-0.19%)	100.39	100.08 - 100.44	1.0855 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.21 and 100.24

Monthly Target 1	100.15
Monthly Target 2	100.17666666667
Monthly Target 3	100.21
Monthly Target 4	100.24
Monthly Target 5	100.27

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Thu 02 July 2026	100.34 (0%)	100.08	100.08 - 100.11	0 times
Tue 30 June 2026	100.34 (-0.02%)	100.12	100.05 - 100.34	0.8803 times
Fri 29 May 2026	100.36 (0.28%)	100.13	100.10 - 100.40	0.7988 times
Thu 30 April 2026	100.08 (0.02%)	100.07	100.07 - 100.44	0.2842 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	0.9039 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3931 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	1.0327 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.6349 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	2.3342 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.7379 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.8981 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.34
12 day DMA	100.28
20 day DMA	100.24
35 day DMA	100.26
50 day DMA	100.24
100 day DMA	100.26
150 day DMA	100.26
200 day DMA	100.29

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.33	100.32	100.31
12 day EMA	100.29	100.28	100.27
20 day EMA	100.29	100.28	100.27
35 day EMA	100.26	100.26	100.26
50 day EMA	100.24	100.24	100.24

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.34	100.32	100.3
12 day SMA	100.28	100.27	100.26
20 day SMA	100.24	100.24	100.25
35 day SMA	100.26	100.25	100.25
50 day SMA	100.24	100.24	100.24
100 day SMA	100.26	100.26	100.26
150 day SMA	100.26	100.26	100.26
200 day SMA	100.29	100.29	100.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme