GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 89.86 and 92.22

Daily Target 189.44
Daily Target 290.28
Daily Target 391.796666666667
Daily Target 492.64
Daily Target 594.16

Daily price and volume G X

Date Closing Open Range Volume
Wed 12 August 2026 91.13 (-1.59%) 93.31 90.95 - 93.31 0.8188 times
Tue 11 August 2026 92.60 (-0.89%) 93.57 92.02 - 95.00 1.4747 times
Mon 10 August 2026 93.43 (0.51%) 92.95 92.78 - 93.75 0.6095 times
Fri 07 August 2026 92.96 (0.43%) 93.32 91.90 - 93.58 1.0638 times
Thu 06 August 2026 92.56 (-1.71%) 92.97 92.21 - 93.50 1.1893 times
Wed 05 August 2026 94.17 (0.17%) 94.86 94.17 - 95.54 0.565 times
Tue 04 August 2026 94.01 (-1.21%) 94.89 93.40 - 95.49 0.6802 times
Mon 03 August 2026 95.16 (0.09%) 95.24 94.78 - 95.50 0.9725 times
Fri 31 July 2026 95.07 (-1.12%) 96.98 94.44 - 97.00 0.7324 times
Thu 30 July 2026 96.15 (3.34%) 93.15 93.15 - 96.15 1.894 times
Wed 29 July 2026 93.04 (-0.11%) 93.34 92.59 - 94.63 0.5572 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 89.02 and 93.07

Weekly Target 188.31
Weekly Target 289.72
Weekly Target 392.36
Weekly Target 493.77
Weekly Target 596.41

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 12 August 2026 91.13 (-1.97%) 92.95 90.95 - 95.00 0.6164 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 0.9493 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 0.9206 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.1534 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.7877 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.6602 times
Fri 10 July 2026 94.87 (4.01%) 92.63 91.42 - 95.50 0.8098 times
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.4142 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 2.5078 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 1.1804 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 1.481 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 88.75 and 93.34

Monthly Target 187.95
Monthly Target 289.54
Monthly Target 392.54
Monthly Target 494.13
Monthly Target 597.13

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 12 August 2026 91.13 (-4.14%) 95.24 90.95 - 95.54 0.2549 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7204 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1482 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 1.0335 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.6614 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.2605 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.8892 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.1546 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.8155 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 1.0618 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 4.4085 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 92.54
12 day DMA 93.62
20 day DMA 93.65
35 day DMA 93.27
50 day DMA 93.74
100 day DMA 92.9
150 day DMA 92.73
200 day DMA 92.32

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.593.1993.48
12 day EMA93.1993.5793.75
20 day EMA93.4593.6993.81
35 day EMA93.7793.9394.01
50 day EMA93.899494.06

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5493.1493.43
12 day SMA93.6293.8393.87
20 day SMA93.6593.7393.86
35 day SMA93.2793.2693.26
50 day SMA93.7493.8794
100 day SMA92.992.8692.79
150 day SMA92.7392.7492.74
200 day SMA92.3292.2392.14
Back to top | Use Dark Theme