GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 96.62 and 98.36

Daily Target 196.19
Daily Target 297.05
Daily Target 397.93
Daily Target 498.79
Daily Target 599.67

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 97.91 (-0.12%) 98.16 97.07 - 98.81 0.8806 times
Thu 11 June 2026 98.03 (6.3%) 93.56 93.11 - 98.38 1.4824 times
Wed 10 June 2026 92.22 (-1.26%) 92.59 91.91 - 93.58 0.5581 times
Tue 09 June 2026 93.40 (1.7%) 92.22 91.21 - 94.28 0.7357 times
Mon 08 June 2026 91.84 (0.35%) 92.60 91.26 - 92.79 1.2054 times
Fri 05 June 2026 91.52 (-3.68%) 94.80 91.04 - 94.80 1.1 times
Thu 04 June 2026 95.02 (0.23%) 94.13 94.13 - 96.01 0.4279 times
Wed 03 June 2026 94.80 (-3.05%) 97.19 94.79 - 97.19 0.6952 times
Tue 02 June 2026 97.78 (-1.14%) 98.84 96.77 - 98.84 1.2721 times
Mon 01 June 2026 98.91 (1.17%) 97.90 97.20 - 99.35 1.6425 times
Fri 29 May 2026 97.77 (1.79%) 96.06 95.42 - 97.77 0.618 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 94.56 and 102.16

Weekly Target 188.38
Weekly Target 293.14
Weekly Target 395.976666666667
Weekly Target 4100.74
Weekly Target 5103.58

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 0.945 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 0.9986 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.7495 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.4114 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.8769 times
Fri 08 May 2026 89.49 (-4.77%) 91.36 89.11 - 94.34 0.6996 times
Wed 06 May 2026 93.97 (4.81%) 89.54 89.23 - 94.34 0.8254 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.9003 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.4467 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 1.1465 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.6306 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 94.48 and 102.79

Monthly Target 187.79
Monthly Target 292.85
Monthly Target 396.1
Monthly Target 4101.16
Monthly Target 5104.41

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 97.91 (0.14%) 97.90 91.04 - 99.35 0.3096 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.6454 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0375 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7871 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5553 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.721 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5093 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6631 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.7529 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.0191 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.723 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 94.68
12 day DMA 95.44
20 day DMA 93.51
35 day DMA 92.34
50 day DMA 92.72
100 day DMA 92.33
150 day DMA 91.99
200 day DMA 88

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7894.7193.05
12 day EMA94.7494.1693.46
20 day EMA94.0293.6193.14
35 day EMA93.4793.2192.93
50 day EMA92.8392.6292.4

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6893.492.8
12 day SMA95.4495.2394.75
20 day SMA93.5193.0792.58
35 day SMA92.3492.1691.98
50 day SMA92.7292.6492.54
100 day SMA92.3392.392.23
150 day SMA91.9991.9491.91
200 day SMA8887.987.81
Back to top | Use Dark Theme