Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 89.59 and 93.3
| Daily Target 1 | 88.95 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 92.656666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 96.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.50 (-4.04%) | 94.30 | 91.38 - 95.09 | 1.3281 times | Wed 04 February 2026 | 95.35 (-1.68%) | 97.42 | 93.19 - 97.42 | 1.0215 times | Tue 03 February 2026 | 96.98 (-0.16%) | 99.59 | 94.41 - 99.59 | 0.5991 times | Mon 02 February 2026 | 97.14 (-1.21%) | 96.51 | 96.51 - 99.09 | 0.3734 times | Fri 30 January 2026 | 98.33 (-3.09%) | 99.70 | 97.66 - 100.97 | 0.7677 times | Thu 29 January 2026 | 101.47 (-0.59%) | 101.28 | 98.72 - 103.21 | 0.6879 times | Wed 28 January 2026 | 102.07 (-0.85%) | 104.24 | 101.05 - 104.24 | 0.7581 times | Tue 27 January 2026 | 102.94 (3.74%) | 100.04 | 99.53 - 102.98 | 1.5542 times | Mon 26 January 2026 | 99.23 (1.67%) | 98.23 | 97.42 - 101.47 | 2.1408 times | Fri 23 January 2026 | 97.60 (0.59%) | 98.00 | 96.75 - 98.27 | 0.7692 times | Thu 22 January 2026 | 97.03 (2.74%) | 94.73 | 94.73 - 97.24 | 1.1662 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.34 and 95.55
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 94.156666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.50 (-6.95%) | 96.51 | 91.38 - 99.59 | 1.1881 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.1131 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.0368 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.807 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.1053 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.298 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.5663 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.3592 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.7467 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.7794 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 1.0121 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 87.34 and 95.55
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 94.156666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.50 (-6.95%) | 96.51 | 91.38 - 99.59 | 0.1475 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6411 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4528 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5896 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.4479 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.7954 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6429 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9917 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1242 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.167 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8512 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 97.84 |
| 20 day DMA | 95.85 |
| 35 day DMA | 94 |
| 50 day DMA | 93.12 |
| 100 day DMA | 85.98 |
| 150 day DMA | 84.47 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 97.27 | 98.23 |
| 12 day EMA | 96.34 | 97.22 | 97.56 |
| 20 day EMA | 95.82 | 96.27 | 96.37 |
| 35 day EMA | 94.58 | 94.76 | 94.73 |
| 50 day EMA | 93.01 | 93.07 | 92.98 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 97.85 | 99.2 |
| 12 day SMA | 97.84 | 97.83 | 97.53 |
| 20 day SMA | 95.85 | 95.86 | 95.75 |
| 35 day SMA | 94 | 93.95 | 93.81 |
| 50 day SMA | 93.12 | 93 | 92.84 |
| 100 day SMA | 85.98 | 85.8 | 85.59 |
| 150 day SMA | 84.47 | 84.42 | 84.35 |
| 200 day SMA | 85.34 | 85.3 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.