Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 88.77 and 90.37
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 89.18 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 90.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.14 (1.68%) | 88.40 | 88.40 - 90.00 | 2.5869 times | Tue 24 March 2026 | 87.67 (0.47%) | 86.84 | 86.24 - 88.00 | 0.7802 times | Mon 23 March 2026 | 87.26 (2%) | 86.05 | 85.67 - 88.26 | 1.5302 times | Fri 20 March 2026 | 85.55 (-2.68%) | 87.70 | 84.93 - 87.70 | 1.2375 times | Thu 19 March 2026 | 87.91 (0.78%) | 85.42 | 85.12 - 88.09 | 0.8816 times | Tue 17 March 2026 | 87.23 (1.84%) | 86.40 | 86.34 - 88.00 | 0.1826 times | Mon 16 March 2026 | 85.65 (0.16%) | 86.04 | 85.38 - 86.74 | 0.5732 times | Fri 13 March 2026 | 85.51 (-1.34%) | 86.70 | 85.13 - 87.72 | 1.0385 times | Thu 12 March 2026 | 86.67 (-3.4%) | 88.67 | 86.24 - 88.75 | 0.7726 times | Wed 11 March 2026 | 89.72 (2.07%) | 87.90 | 87.37 - 89.72 | 0.4167 times | Tue 10 March 2026 | 87.90 (1.24%) | 87.19 | 86.65 - 89.77 | 1.235 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.41 and 91.74
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.14 (4.2%) | 86.05 | 85.67 - 90.00 | 1.2515 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.7346 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 1.0265 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 1.1497 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.6857 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.7836 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.1811 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.8467 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.3152 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.0255 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 0.9938 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.3 and 93.78
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.14 (-0.69%) | 88.59 | 83.46 - 90.94 | 0.5547 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.508 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6597 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.466 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6067 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.5188 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.8474 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6615 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0205 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1567 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.2008 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.88 |
| 35 day DMA | 90.27 |
| 50 day DMA | 92.14 |
| 100 day DMA | 91.72 |
| 150 day DMA | 86.01 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.11 | 86.83 |
| 12 day EMA | 87.7 | 87.44 | 87.4 |
| 20 day EMA | 88.39 | 88.31 | 88.38 |
| 35 day EMA | 89.9 | 89.95 | 90.08 |
| 50 day EMA | 91.8 | 91.91 | 92.08 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.12 | 86.72 |
| 12 day SMA | 87.25 | 87.04 | 86.97 |
| 20 day SMA | 87.88 | 88.15 | 88.39 |
| 35 day SMA | 90.27 | 90.49 | 90.76 |
| 50 day SMA | 92.14 | 92.24 | 92.38 |
| 100 day SMA | 91.72 | 91.73 | 91.74 |
| 150 day SMA | 86.01 | 85.96 | 85.94 |
| 200 day SMA | 85.52 | 85.52 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.