Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 90.23 and 91.45
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.193333333333 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.41 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.00 (-0.6%) | 91.52 | 90.68 - 91.90 | 0.5103 times | Mon 08 December 2025 | 91.55 (0.39%) | 91.96 | 90.93 - 92.06 | 0.4945 times | Fri 05 December 2025 | 91.19 (-2.1%) | 94.80 | 91.09 - 95.67 | 0.9785 times | Thu 04 December 2025 | 93.15 (-1.65%) | 94.70 | 93.09 - 95.00 | 0.9248 times | Wed 03 December 2025 | 94.71 (2.48%) | 92.39 | 92.20 - 94.90 | 1.1939 times | Tue 02 December 2025 | 92.42 (0%) | 92.80 | 92.15 - 93.68 | 0.888 times | Mon 01 December 2025 | 92.42 (-0.82%) | 92.08 | 91.82 - 93.29 | 0.9041 times | Fri 28 November 2025 | 93.18 (2.95%) | 92.12 | 91.40 - 93.37 | 1.5577 times | Wed 26 November 2025 | 90.51 (2.92%) | 89.13 | 88.57 - 90.99 | 1.1266 times | Tue 25 November 2025 | 87.94 (1.95%) | 86.44 | 85.32 - 88.29 | 1.4215 times | Mon 24 November 2025 | 86.26 (0.79%) | 85.95 | 84.39 - 86.26 | 2.2428 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 90.15 and 91.53
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.00 (-0.21%) | 91.96 | 90.68 - 92.06 | 0.0858 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.4174 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.542 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.7793 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.6992 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.4989 times | Fri 31 October 2025 | 94.39 (0%) | 91.60 | 91.41 - 95.12 | 0.3807 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 3.5881 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 0.9296 times | Fri 17 October 2025 | 71.38 (-0.06%) | 72.53 | 70.68 - 75.16 | 2.0791 times | Fri 10 October 2025 | 71.42 (4.25%) | 68.50 | 67.59 - 74.56 | 2.3484 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.35 and 93.34
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 92.45 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.00 (-2.34%) | 92.08 | 90.68 - 95.67 | 0.1079 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5403 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.346 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6608 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.5947 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9174 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0399 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0795 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7874 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9263 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0733 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.64 |
| 35 day DMA | 88.85 |
| 50 day DMA | 83.38 |
| 100 day DMA | 81.29 |
| 150 day DMA | 83.26 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.99 | 92.21 |
| 12 day EMA | 91.28 | 91.33 | 91.29 |
| 20 day EMA | 90.28 | 90.2 | 90.06 |
| 35 day EMA | 86.75 | 86.5 | 86.2 |
| 50 day EMA | 83.5 | 83.19 | 82.85 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.6 | 92.78 |
| 12 day SMA | 90.83 | 90.49 | 90.4 |
| 20 day SMA | 90.64 | 90.63 | 90.54 |
| 35 day SMA | 88.85 | 88.29 | 87.71 |
| 50 day SMA | 83.38 | 83.01 | 82.64 |
| 100 day SMA | 81.29 | 81.18 | 81.07 |
| 150 day SMA | 83.26 | 83.2 | 83.15 |
| 200 day SMA | 83.02 | 83 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.