Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 38.19 and 39.09
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.74 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.91 (-0.1%) | 39.07 | 38.36 - 39.26 | 1.0191 times | Thu 11 June 2026 | 38.95 (3.1%) | 37.87 | 37.64 - 39.02 | 0.7411 times | Wed 10 June 2026 | 37.78 (-1.92%) | 38.11 | 37.76 - 38.91 | 0.679 times | Tue 09 June 2026 | 38.52 (-0.62%) | 38.69 | 37.36 - 39.66 | 1.8257 times | Mon 08 June 2026 | 38.76 (1.55%) | 38.30 | 38.30 - 39.22 | 1.1079 times | Fri 05 June 2026 | 38.17 (-5.33%) | 39.69 | 37.83 - 39.76 | 1.6078 times | Thu 04 June 2026 | 40.32 (1.18%) | 39.55 | 39.55 - 40.66 | 0.5242 times | Wed 03 June 2026 | 39.85 (-3.95%) | 41.26 | 39.78 - 41.35 | 0.8787 times | Tue 02 June 2026 | 41.49 (-3.49%) | 42.31 | 41.33 - 42.31 | 0.8461 times | Mon 01 June 2026 | 42.99 (-0.26%) | 43.20 | 42.33 - 43.36 | 0.7702 times | Fri 29 May 2026 | 43.10 (2.16%) | 42.03 | 42.03 - 43.42 | 1.2359 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 38.14 and 40.44
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.643333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.0969 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.9447 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9485 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8588 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2143 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.7924 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.8627 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9115 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0091 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.3612 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2165 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 35.14 and 41.14
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.91 (-9.72%) | 43.20 | 37.36 - 43.36 | 0.2896 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.6944 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.6396 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.9117 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.268 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.8919 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.6771 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.8261 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.9453 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.8564 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 3.0029 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.62 |
| 150 day DMA | 43.44 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.82 | 38.76 |
| 12 day EMA | 39.57 | 39.69 | 39.83 |
| 20 day EMA | 40.08 | 40.2 | 40.33 |
| 35 day EMA | 40.37 | 40.46 | 40.55 |
| 50 day EMA | 40.56 | 40.63 | 40.7 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.44 | 38.71 |
| 12 day SMA | 40.09 | 40.26 | 40.42 |
| 20 day SMA | 40.4 | 40.55 | 40.67 |
| 35 day SMA | 41.11 | 41.23 | 41.32 |
| 50 day SMA | 41.13 | 41.11 | 41.09 |
| 100 day SMA | 40.62 | 40.69 | 40.77 |
| 150 day SMA | 43.44 | 43.52 | 43.62 |
| 200 day SMA | 46.48 | 46.55 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.