Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 45.36 and 46.21
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.37 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (3.51%) | 45.00 | 45.00 - 45.85 | 1.935 times | Thu 20 August 2026 | 44.17 (1.05%) | 44.47 | 43.79 - 44.50 | 0.8546 times | Wed 19 August 2026 | 43.71 (2.8%) | 42.69 | 42.69 - 44.24 | 1.2684 times | Tue 18 August 2026 | 42.52 (-1.51%) | 42.97 | 42.45 - 43.03 | 0.4711 times | Mon 17 August 2026 | 43.17 (-0.94%) | 43.60 | 43.15 - 43.88 | 0.5254 times | Fri 14 August 2026 | 43.58 (-1.36%) | 44.18 | 43.54 - 44.27 | 0.8997 times | Thu 13 August 2026 | 44.18 (3.18%) | 42.95 | 42.84 - 44.27 | 1.2128 times | Wed 12 August 2026 | 42.82 (-0.93%) | 43.34 | 42.59 - 43.39 | 0.4547 times | Tue 11 August 2026 | 43.22 (0.28%) | 43.23 | 43.00 - 43.52 | 0.8104 times | Mon 10 August 2026 | 43.10 (0.28%) | 42.89 | 42.89 - 43.37 | 1.5678 times | Fri 07 August 2026 | 42.98 (2.53%) | 42.41 | 42.31 - 43.25 | 1.6707 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 44.09 and 47.49
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9292 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.9091 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.8853 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9602 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.1858 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.4065 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7429 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.816 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.6924 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.4726 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.4751 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 42.77 and 48.8
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.72 (15.31%) | 39.91 | 39.82 - 45.85 | 0.395 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.711 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.9476 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9339 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.8601 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2261 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.7053 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.1995 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9105 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.111 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.6161 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.87 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.56 | 43.26 |
| 12 day EMA | 43.42 | 43 | 42.79 |
| 20 day EMA | 42.79 | 42.48 | 42.3 |
| 35 day EMA | 41.98 | 41.76 | 41.62 |
| 50 day EMA | 41.27 | 41.09 | 40.96 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.43 | 43.43 |
| 12 day SMA | 43.42 | 43.15 | 42.96 |
| 20 day SMA | 42.4 | 42.09 | 41.86 |
| 35 day SMA | 41.83 | 41.72 | 41.63 |
| 50 day SMA | 41.22 | 41.09 | 40.96 |
| 100 day SMA | 41.17 | 41.09 | 41.03 |
| 150 day SMA | 40.87 | 40.87 | 40.9 |
| 200 day SMA | 42.95 | 42.99 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.