Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 38.22 and 39.95
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 41.29 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.36 (-4.14%) | 40.48 | 38.80 - 40.53 | 2.0801 times | Tue 03 February 2026 | 41.06 (-3.62%) | 43.45 | 40.23 - 43.47 | 1.4746 times | Mon 02 February 2026 | 42.60 (-1.46%) | 42.49 | 41.61 - 43.31 | 0.6877 times | Fri 30 January 2026 | 43.23 (-3.72%) | 44.47 | 43.05 - 44.63 | 0.7867 times | Thu 29 January 2026 | 44.90 (-1.9%) | 45.45 | 44.28 - 45.85 | 0.6687 times | Wed 28 January 2026 | 45.77 (-0.61%) | 46.06 | 45.75 - 46.65 | 0.8794 times | Tue 27 January 2026 | 46.05 (-0.35%) | 46.42 | 45.75 - 46.42 | 0.913 times | Mon 26 January 2026 | 46.21 (-0.47%) | 46.00 | 45.66 - 46.55 | 1.1155 times | Fri 23 January 2026 | 46.43 (-0.11%) | 46.80 | 46.25 - 46.90 | 0.6143 times | Thu 22 January 2026 | 46.48 (0.78%) | 46.73 | 46.30 - 46.78 | 0.78 times | Wed 21 January 2026 | 46.12 (0.28%) | 46.20 | 45.38 - 46.59 | 1.1787 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 36.75 and 41.42
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.36 (-8.95%) | 42.49 | 38.80 - 43.47 | 1.1629 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 1.1961 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 1.108 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 1.1533 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.2952 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.8021 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.6777 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.8806 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.7623 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.9618 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.727 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 36.75 and 41.42
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.36 (-8.95%) | 42.49 | 38.80 - 43.47 | 0.1392 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.6015 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4566 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5571 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3119 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.252 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.0252 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.75 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.098 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.8085 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8622 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.92 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.98 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 43.12 | 44.15 |
| 12 day EMA | 44.03 | 44.88 | 45.57 |
| 20 day EMA | 45.3 | 45.92 | 46.43 |
| 35 day EMA | 46.49 | 46.91 | 47.25 |
| 50 day EMA | 47.32 | 47.64 | 47.91 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 43.51 | 44.51 |
| 12 day SMA | 44.52 | 45.22 | 45.8 |
| 20 day SMA | 46.26 | 46.78 | 47.23 |
| 35 day SMA | 47.35 | 47.64 | 47.9 |
| 50 day SMA | 47.92 | 48.04 | 48.16 |
| 100 day SMA | 51.41 | 51.55 | 51.68 |
| 150 day SMA | 51.98 | 52.05 | 52.11 |
| 200 day SMA | 49.19 | 49.16 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.