Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 50.48 and 51.63
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.88 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (0.67%) | 50.39 | 50.10 - 51.25 | 0.772 times | Tue 09 December 2025 | 50.51 (1.1%) | 49.80 | 49.57 - 50.94 | 0.9222 times | Mon 08 December 2025 | 49.96 (-0.08%) | 50.24 | 49.61 - 50.41 | 0.8104 times | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.5446 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.4737 times | Wed 03 December 2025 | 50.20 (2.18%) | 49.21 | 48.90 - 50.20 | 0.9172 times | Tue 02 December 2025 | 49.13 (1.47%) | 48.69 | 48.69 - 49.86 | 1.2254 times | Mon 01 December 2025 | 48.42 (-2.34%) | 48.33 | 48.04 - 48.91 | 1.9607 times | Fri 28 November 2025 | 49.58 (1.72%) | 49.32 | 49.07 - 49.80 | 0.9783 times | Wed 26 November 2025 | 48.74 (2.31%) | 47.90 | 47.83 - 49.04 | 1.3955 times | Tue 25 November 2025 | 47.64 (0.51%) | 47.45 | 46.30 - 47.77 | 0.4183 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 50.21 and 51.89
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (1.7%) | 50.24 | 49.57 - 51.25 | 0.3579 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.7319 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.5532 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.2622 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.7323 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.9368 times | Fri 31 October 2025 | 56.61 (0%) | 56.40 | 56.07 - 57.24 | 0.2141 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.2712 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.3109 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 2.6295 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 2.4206 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 49.45 and 52.66
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (2.56%) | 48.33 | 48.04 - 51.25 | 0.1548 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.4949 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2145 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.13 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8278 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5795 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.991 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7297 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7782 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.0996 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9526 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.01 |
| 35 day DMA | 51.62 |
| 50 day DMA | 53.12 |
| 100 day DMA | 53.72 |
| 150 day DMA | 51 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.06 | 49.83 |
| 12 day EMA | 49.84 | 49.66 | 49.5 |
| 20 day EMA | 50.14 | 50.06 | 50.01 |
| 35 day EMA | 51.33 | 51.36 | 51.41 |
| 50 day EMA | 53.09 | 53.18 | 53.29 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.27 | 49.99 |
| 12 day SMA | 49.43 | 49 | 48.56 |
| 20 day SMA | 49.01 | 49.12 | 49.26 |
| 35 day SMA | 51.62 | 51.77 | 51.93 |
| 50 day SMA | 53.12 | 53.24 | 53.38 |
| 100 day SMA | 53.72 | 53.76 | 53.8 |
| 150 day SMA | 51 | 50.9 | 50.81 |
| 200 day SMA | 46.84 | 46.77 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.