ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 26.72 and 27.36

Daily Target 126.59
Daily Target 226.84
Daily Target 327.233333333333
Daily Target 427.48
Daily Target 527.87

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 09 April 2026 27.08 (-2.62%) 27.60 26.99 - 27.63 0.7559 times
Wed 08 April 2026 27.81 (2.32%) 28.54 27.54 - 28.90 0.9849 times
Tue 07 April 2026 27.18 (-0.29%) 27.24 26.45 - 27.25 0.7369 times
Mon 06 April 2026 27.26 (-0.37%) 27.26 27.17 - 27.80 0.4993 times
Thu 02 April 2026 27.36 (1%) 26.39 26.08 - 27.69 0.9767 times
Wed 01 April 2026 27.09 (2.54%) 26.79 26.62 - 27.59 1.006 times
Tue 31 March 2026 26.42 (6.53%) 25.32 25.31 - 26.48 1.5424 times
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.8313 times
Fri 27 March 2026 24.99 (-5.8%) 26.33 24.76 - 26.58 1.6683 times
Thu 26 March 2026 26.53 (-1.23%) 26.60 26.48 - 27.34 0.9982 times
Wed 25 March 2026 26.86 (0.83%) 27.02 26.83 - 27.63 1.4354 times

Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 25.54 and 27.99

Weekly Target 125.03
Weekly Target 226.05
Weekly Target 327.476666666667
Weekly Target 428.5
Weekly Target 529.93

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 09 April 2026 27.08 (-1.02%) 27.26 26.45 - 28.90 0.5303 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.776 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.4544 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.0511 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.1372 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.319 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 1.0809 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.1252 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2948 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.2311 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.9253 times

weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 26.58 and 29.4

Monthly Target 124.53
Monthly Target 225.81
Monthly Target 327.353333333333
Monthly Target 428.63
Monthly Target 530.17

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 09 April 2026 27.08 (2.5%) 26.79 26.08 - 28.90 0.1689 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.0293 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0815 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9353 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9618 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3425 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6762 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9523 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7749 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0774 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9697 times

monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.67
20 day DMA 26.67
35 day DMA 27.77
50 day DMA 28.24
100 day DMA 29.3
150 day DMA 29.14
200 day DMA 28.03

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.2526.97
12 day EMA26.9826.9626.81
20 day EMA27.1327.1327.06
35 day EMA27.6927.7327.73
50 day EMA28.5228.5828.61

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3427.06
12 day SMA26.6726.6326.48
20 day SMA26.6726.7126.76
35 day SMA27.7727.8227.84
50 day SMA28.2428.3528.44
100 day SMA29.329.3129.32
150 day SMA29.1429.1229.1
200 day SMA28.0328.0127.99
Back to top | Use Dark Theme