Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 39.49 and 42.32
| Daily Target 1 | 38.88 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.54 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.31 (-3.93%) | 42.80 | 40.49 - 43.32 | 0.8629 times | Thu 09 July 2026 | 43.00 (2.8%) | 41.79 | 41.56 - 43.89 | 0.6365 times | Wed 08 July 2026 | 41.83 (-1.76%) | 42.59 | 40.69 - 42.63 | 0.8678 times | Tue 07 July 2026 | 42.58 (-2.2%) | 43.51 | 41.95 - 43.96 | 0.613 times | Mon 06 July 2026 | 43.54 (1.35%) | 43.17 | 42.42 - 44.47 | 0.9125 times | Thu 02 July 2026 | 42.96 (0.66%) | 42.74 | 42.30 - 43.91 | 1.1282 times | Wed 01 July 2026 | 42.68 (1.45%) | 42.03 | 41.57 - 43.33 | 1.1428 times | Tue 30 June 2026 | 42.07 (-0.83%) | 42.59 | 41.48 - 42.59 | 1.1842 times | Mon 29 June 2026 | 42.42 (2.36%) | 41.54 | 41.32 - 42.70 | 0.9891 times | Fri 26 June 2026 | 41.44 (3.24%) | 38.84 | 38.84 - 42.15 | 1.663 times | Thu 25 June 2026 | 40.14 (4.12%) | 38.59 | 38.42 - 40.57 | 1.1186 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 38.91 and 42.89
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0051 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1475 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7115 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.103 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 0.9697 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.2453 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.7096 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.676 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.6455 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 0.7868 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.4777 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 38.91 and 42.89
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.31 (-1.81%) | 42.03 | 40.49 - 44.47 | 0.3901 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3703 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8341 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7286 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9781 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0277 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8887 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.914 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2756 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5928 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9049 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.88 |
| 20 day DMA | 39.2 |
| 35 day DMA | 36.53 |
| 50 day DMA | 34.5 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.52 | 42.28 |
| 12 day EMA | 41.19 | 41.17 | 40.84 |
| 20 day EMA | 39.69 | 39.52 | 39.15 |
| 35 day EMA | 37.29 | 37.05 | 36.7 |
| 50 day EMA | 34.87 | 34.61 | 34.27 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.78 | 42.72 |
| 12 day SMA | 41.88 | 41.44 | 40.89 |
| 20 day SMA | 39.2 | 38.78 | 38.3 |
| 35 day SMA | 36.53 | 36.16 | 35.73 |
| 50 day SMA | 34.5 | 34.25 | 33.98 |
| 100 day SMA | 31.41 | 31.28 | 31.13 |
| 150 day SMA | 31.09 | 31.03 | 30.94 |
| 200 day SMA | 30.73 | 30.66 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.