Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 28.22 and 29.29
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.6 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.9054 times | Fri 13 February 2026 | 28.36 (1.83%) | 28.22 | 28.08 - 29.15 | 0.906 times | Thu 12 February 2026 | 27.85 (-3.1%) | 28.93 | 27.45 - 28.97 | 0.7982 times | Wed 11 February 2026 | 28.74 (-1.37%) | 29.17 | 28.02 - 29.29 | 0.7937 times | Tue 10 February 2026 | 29.14 (0.21%) | 29.15 | 28.96 - 29.71 | 0.3503 times | Mon 09 February 2026 | 29.08 (1.01%) | 28.78 | 28.19 - 29.17 | 0.9325 times | Fri 06 February 2026 | 28.79 (4.73%) | 27.97 | 27.47 - 28.91 | 0.8559 times | Thu 05 February 2026 | 27.49 (-5.79%) | 28.75 | 27.36 - 29.31 | 2.2404 times | Wed 04 February 2026 | 29.18 (-3.76%) | 30.36 | 28.46 - 30.36 | 1.2239 times | Tue 03 February 2026 | 30.32 (-1.08%) | 30.71 | 29.69 - 31.37 | 0.9937 times | Mon 02 February 2026 | 30.65 (0.72%) | 29.80 | 29.39 - 30.95 | 0.5984 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.22 and 29.29
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2822 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.1785 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.843 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.138 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0687 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.9817 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.2984 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5634 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5493 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 1.0968 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.5975 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 25.86 and 29.87
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.36 (-6.8%) | 29.80 | 27.36 - 31.37 | 0.6372 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9034 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.929 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2966 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.619 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9197 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7484 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0406 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9366 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9694 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1938 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.53 | 28.62 |
| 12 day EMA | 29.13 | 29.27 | 29.44 |
| 20 day EMA | 29.69 | 29.83 | 29.99 |
| 35 day EMA | 30.04 | 30.14 | 30.25 |
| 50 day EMA | 30.27 | 30.35 | 30.43 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.63 | 28.72 |
| 12 day SMA | 29.03 | 29.28 | 29.55 |
| 20 day SMA | 30.35 | 30.53 | 30.71 |
| 35 day SMA | 30.53 | 30.58 | 30.63 |
| 50 day SMA | 30.47 | 30.52 | 30.55 |
| 100 day SMA | 30.05 | 30.05 | 30.04 |
| 150 day SMA | 28.39 | 28.37 | 28.35 |
| 200 day SMA | 27.01 | 26.98 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.