Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 82.36 and 84.83
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.91 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.38 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.16 (0.76%) | 82.45 | 81.55 - 84.02 | 1.4355 times | Tue 09 December 2025 | 82.53 (0.7%) | 81.43 | 81.10 - 83.07 | 1.0422 times | Mon 08 December 2025 | 81.96 (-0.01%) | 82.42 | 81.27 - 82.84 | 0.9403 times | Fri 05 December 2025 | 81.97 (-0.91%) | 82.85 | 81.67 - 82.95 | 0.8953 times | Thu 04 December 2025 | 82.72 (2.44%) | 80.88 | 80.07 - 82.80 | 1.0939 times | Wed 03 December 2025 | 80.75 (3.26%) | 78.35 | 77.90 - 80.94 | 1.3397 times | Tue 02 December 2025 | 78.20 (0.86%) | 78.41 | 77.65 - 79.48 | 0.7185 times | Mon 01 December 2025 | 77.53 (-2.7%) | 77.90 | 77.12 - 78.59 | 1.3301 times | Fri 28 November 2025 | 79.68 (1.53%) | 79.04 | 78.63 - 79.81 | 0.5455 times | Wed 26 November 2025 | 78.48 (1.55%) | 77.50 | 77.45 - 78.75 | 0.659 times | Tue 25 November 2025 | 77.28 (0.65%) | 76.35 | 74.74 - 77.43 | 0.8223 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 82.13 and 85.05
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.16 (1.45%) | 82.42 | 81.10 - 84.02 | 0.6123 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9634 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.5206 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.0842 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.2745 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.096 times | Fri 31 October 2025 | 88.98 (0%) | 87.21 | 87.21 - 89.95 | 0.227 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 1.063 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 0.993 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 1.166 times | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 1.1439 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 80.14 and 87.04
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.16 (4.37%) | 77.90 | 77.12 - 84.02 | 0.2531 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.7991 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8371 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0678 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2444 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0954 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1309 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0049 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2139 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3535 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9402 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 80.09 |
| 20 day DMA | 78.32 |
| 35 day DMA | 81.62 |
| 50 day DMA | 83.76 |
| 100 day DMA | 80.6 |
| 150 day DMA | 75.01 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 81.6 | 81.14 |
| 12 day EMA | 80.68 | 80.23 | 79.81 |
| 20 day EMA | 80.48 | 80.2 | 79.96 |
| 35 day EMA | 81.59 | 81.5 | 81.44 |
| 50 day EMA | 83.67 | 83.69 | 83.74 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.99 | 81.12 |
| 12 day SMA | 80.09 | 79.27 | 78.37 |
| 20 day SMA | 78.32 | 78.27 | 78.28 |
| 35 day SMA | 81.62 | 81.78 | 81.99 |
| 50 day SMA | 83.76 | 83.83 | 83.9 |
| 100 day SMA | 80.6 | 80.53 | 80.48 |
| 150 day SMA | 75.01 | 74.78 | 74.57 |
| 200 day SMA | 68.47 | 68.33 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.