Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 111.31 and 116.62
| Daily Target 1 | 110.19 |
| Daily Target 2 | 112.42 |
| Daily Target 3 | 115.49666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 120.81 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.66 (-3.62%) | 118.38 | 113.26 - 118.57 | 1.6253 times | Thu 19 March 2026 | 118.97 (-2.34%) | 118.00 | 115.90 - 119.85 | 0.7749 times | Tue 17 March 2026 | 121.82 (2.16%) | 118.25 | 118.25 - 121.84 | 0.4595 times | Mon 16 March 2026 | 119.25 (1.76%) | 118.73 | 118.10 - 120.30 | 0.7898 times | Fri 13 March 2026 | 117.19 (-1.36%) | 119.90 | 117.00 - 120.67 | 1.0069 times | Thu 12 March 2026 | 118.81 (-2.25%) | 120.66 | 118.00 - 120.89 | 0.9706 times | Wed 11 March 2026 | 121.55 (0.57%) | 120.24 | 120.24 - 122.69 | 0.5647 times | Tue 10 March 2026 | 120.86 (-0.67%) | 121.63 | 120.62 - 123.00 | 1.3147 times | Mon 09 March 2026 | 121.68 (2.51%) | 117.08 | 115.57 - 122.00 | 0.9579 times | Fri 06 March 2026 | 118.70 (-1.81%) | 118.59 | 118.20 - 121.19 | 1.5355 times | Thu 05 March 2026 | 120.89 (-1.48%) | 122.03 | 118.33 - 122.85 | 1.1095 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 109.67 and 118.25
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 116.58666666667 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.5776 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.762 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.1253 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.7862 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7096 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2056 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.2229 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.9972 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.3404 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.2733 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.6273 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 108 and 119.93
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 117.70333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 114.66 (-6.35%) | 121.17 | 113.26 - 125.19 | 0.5176 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0334 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3647 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0294 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0634 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.742 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.803 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8919 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9467 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6079 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9705 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 119.76 |
| 20 day DMA | 121.33 |
| 35 day DMA | 121.96 |
| 50 day DMA | 124.43 |
| 100 day DMA | 119.53 |
| 150 day DMA | 115.48 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 119.76 | 120.15 |
| 12 day EMA | 119.58 | 120.48 | 120.75 |
| 20 day EMA | 120.64 | 121.27 | 121.51 |
| 35 day EMA | 122.25 | 122.7 | 122.92 |
| 50 day EMA | 123.59 | 123.95 | 124.15 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.21 | 119.72 |
| 12 day SMA | 119.76 | 120.27 | 120.68 |
| 20 day SMA | 121.33 | 121.93 | 122.19 |
| 35 day SMA | 121.96 | 122.34 | 122.66 |
| 50 day SMA | 124.43 | 124.63 | 124.78 |
| 100 day SMA | 119.53 | 119.56 | 119.52 |
| 150 day SMA | 115.48 | 115.39 | 115.27 |
| 200 day SMA | 109.38 | 109.2 | 109.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.