Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 130.88 and 133.73
| Daily Target 1 | 128.69 |
| Daily Target 2 | 130.21 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 133.06 |
| Daily Target 5 | 134.39 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.74 (1.65%) | 130.07 | 130.01 - 132.86 | 0.5164 times | Fri 05 June 2026 | 129.60 (-7.12%) | 136.58 | 128.51 - 136.81 | 1.9188 times | Thu 04 June 2026 | 139.53 (0.53%) | 137.00 | 136.49 - 140.44 | 0.7618 times | Wed 03 June 2026 | 138.79 (-2.16%) | 141.48 | 138.00 - 141.48 | 0.7549 times | Tue 02 June 2026 | 141.85 (1.5%) | 140.02 | 139.59 - 141.88 | 1.0605 times | Mon 01 June 2026 | 139.76 (-2.13%) | 142.86 | 138.78 - 149.55 | 0.9964 times | Fri 29 May 2026 | 142.80 (-0.71%) | 143.30 | 139.45 - 143.58 | 1.1297 times | Thu 28 May 2026 | 143.82 (2.79%) | 140.55 | 140.41 - 144.42 | 1.2944 times | Wed 27 May 2026 | 139.91 (0.17%) | 141.01 | 138.00 - 142.78 | 0.479 times | Tue 26 May 2026 | 139.67 (2.51%) | 138.80 | 138.44 - 140.94 | 1.0879 times | Fri 22 May 2026 | 136.25 (2.09%) | 134.91 | 134.91 - 136.93 | 0.757 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 130.88 and 133.73
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 131.53666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 134.39 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.74 (1.65%) | 130.07 | 130.01 - 132.86 | 0.1489 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.5832 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.1504 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.0855 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.7727 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.7971 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.4897 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.8851 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.9463 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.1413 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.7421 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.61 and 140.65
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 144.69 |
| Monthly Target 5 | 157.64 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 131.74 (-7.75%) | 142.86 | 128.51 - 149.55 | 0.3063 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.962 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6996 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.791 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0636 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4045 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0594 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0944 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7928 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8264 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9179 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 136.3 |
| 12 day DMA | 138.1 |
| 20 day DMA | 136.55 |
| 35 day DMA | 133.57 |
| 50 day DMA | 129.42 |
| 100 day DMA | 126.19 |
| 150 day DMA | 122.62 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 136.49 | 139.94 |
| 12 day EMA | 136.4 | 137.25 | 138.64 |
| 20 day EMA | 135.58 | 135.98 | 136.65 |
| 35 day EMA | 132.49 | 132.53 | 132.7 |
| 50 day EMA | 128.92 | 128.8 | 128.77 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.3 | 137.91 | 140.55 |
| 12 day SMA | 138.1 | 138.26 | 138.26 |
| 20 day SMA | 136.55 | 136.71 | 136.75 |
| 35 day SMA | 133.57 | 133.52 | 133.52 |
| 50 day SMA | 129.42 | 128.99 | 128.67 |
| 100 day SMA | 126.19 | 126.19 | 126.2 |
| 150 day SMA | 122.62 | 122.55 | 122.52 |
| 200 day SMA | 119.41 | 119.23 | 119.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.