Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 113.67 and 122.62
| Daily Target 1 | 111.75 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 120.69666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 129.65 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 119.42 (-5.62%) | 125.70 | 116.86 - 125.81 | 2.0158 times | Tue 03 February 2026 | 126.53 (3.36%) | 127.30 | 122.89 - 127.48 | 0.867 times | Mon 02 February 2026 | 122.42 (-1.21%) | 121.80 | 120.04 - 124.03 | 0.9872 times | Fri 30 January 2026 | 123.92 (-3%) | 126.08 | 123.13 - 127.75 | 1.0244 times | Thu 29 January 2026 | 127.75 (-2.04%) | 131.00 | 125.07 - 131.39 | 1.1445 times | Wed 28 January 2026 | 130.41 (0.25%) | 131.50 | 129.30 - 132.47 | 0.9243 times | Tue 27 January 2026 | 130.09 (2.05%) | 128.74 | 128.25 - 130.25 | 0.6867 times | Mon 26 January 2026 | 127.48 (-2.1%) | 129.31 | 127.27 - 129.89 | 0.959 times | Fri 23 January 2026 | 130.21 (-0.57%) | 130.93 | 129.46 - 132.31 | 0.624 times | Thu 22 January 2026 | 130.95 (0.63%) | 132.16 | 129.18 - 133.44 | 0.7672 times | Wed 21 January 2026 | 130.13 (0.62%) | 130.69 | 126.53 - 131.10 | 1.5582 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 112.83 and 123.45
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 121.25333333333 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 119.42 (-3.63%) | 121.80 | 116.86 - 127.48 | 0.876 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.0726 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.0189 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.3022 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.4595 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6541 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.7806 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.063 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.9375 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.8355 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3315 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.83 and 123.45
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 121.25333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 119.42 (-3.63%) | 121.80 | 116.86 - 127.48 | 0.2382 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4143 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0668 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1021 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8053 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8321 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9243 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9811 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6299 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.0058 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6109 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 127.39 |
| 20 day DMA | 128.49 |
| 35 day DMA | 123.63 |
| 50 day DMA | 119.97 |
| 100 day DMA | 116.88 |
| 150 day DMA | 110.08 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 126.02 | 125.77 |
| 12 day EMA | 125.99 | 127.18 | 127.3 |
| 20 day EMA | 125.76 | 126.43 | 126.42 |
| 35 day EMA | 123.09 | 123.31 | 123.12 |
| 50 day EMA | 119.16 | 119.15 | 118.85 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 126.21 | 126.92 |
| 12 day SMA | 127.39 | 128.6 | 129.08 |
| 20 day SMA | 128.49 | 128.83 | 128.68 |
| 35 day SMA | 123.63 | 123.49 | 123.23 |
| 50 day SMA | 119.97 | 119.61 | 119.19 |
| 100 day SMA | 116.88 | 116.66 | 116.36 |
| 150 day SMA | 110.08 | 109.88 | 109.62 |
| 200 day SMA | 101.91 | 101.63 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.