Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 158.26 and 159.81
| Daily Target 1 | 156.99 |
| Daily Target 2 | 157.98 |
| Daily Target 3 | 158.53666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 160.09 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.98 (1.5%) | 157.72 | 157.54 - 159.09 | 1.2817 times | Thu 17 September 2026 | 156.63 (2.13%) | 155.93 | 155.20 - 156.95 | 0.6822 times | Wed 16 September 2026 | 153.37 (-0.82%) | 154.90 | 152.05 - 155.30 | 1.1201 times | Tue 15 September 2026 | 154.64 (-2.46%) | 157.50 | 154.04 - 157.50 | 0.9999 times | Mon 14 September 2026 | 158.54 (1.96%) | 154.76 | 154.76 - 159.20 | 1.1916 times | Fri 11 September 2026 | 155.49 (0.5%) | 155.79 | 155.44 - 157.90 | 1.0403 times | Thu 10 September 2026 | 154.72 (-0.89%) | 153.54 | 153.53 - 156.17 | 1.0061 times | Wed 09 September 2026 | 156.11 (-1.23%) | 158.77 | 156.11 - 159.06 | 1.157 times | Tue 08 September 2026 | 158.06 (-0.68%) | 159.02 | 157.58 - 159.73 | 0.8471 times | Fri 04 September 2026 | 159.15 (-0.79%) | 157.96 | 157.96 - 159.91 | 0.674 times | Thu 03 September 2026 | 160.41 (5.01%) | 155.49 | 155.49 - 160.96 | 2.2837 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 155.52 and 162.67
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 156.74333333333 |
| Weekly Target 4 | 161.44 |
| Weekly Target 5 | 163.89 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.98 (2.24%) | 154.76 | 152.05 - 159.20 | 1.2447 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 0.9556 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 1.109 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 1.1535 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.9485 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 1.1416 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 1.1435 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.9692 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.2084 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 1.1262 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.3881 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 155.37 and 164.57
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 153.51 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.98 (1.21%) | 154.61 | 151.76 - 160.96 | 0.3299 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.4883 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7391 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7557 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0584 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.087 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.09 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.7905 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.4201 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.241 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.7188 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 156.57 |
| 20 day DMA | 156.07 |
| 35 day DMA | 152.65 |
| 50 day DMA | 149.28 |
| 100 day DMA | 146.91 |
| 150 day DMA | 140.56 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 155.68 | 155.2 |
| 12 day EMA | 156.15 | 155.63 | 155.45 |
| 20 day EMA | 155.18 | 154.78 | 154.58 |
| 35 day EMA | 152.7 | 152.33 | 152.08 |
| 50 day EMA | 149.89 | 149.52 | 149.23 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 155.73 | 155.35 |
| 12 day SMA | 156.57 | 156.03 | 156.07 |
| 20 day SMA | 156.07 | 155.69 | 155.4 |
| 35 day SMA | 152.65 | 152.06 | 151.44 |
| 50 day SMA | 149.28 | 149.07 | 148.91 |
| 100 day SMA | 146.91 | 146.68 | 146.47 |
| 150 day SMA | 140.56 | 140.32 | 140.1 |
| 200 day SMA | 141.69 | 141.66 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.