GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.21 and 21.62

Daily Target 120.92
Daily Target 221.08
Daily Target 321.333333333333
Daily Target 421.49
Daily Target 521.74

Daily price and volume G X

Date Closing Open Range Volume
Thu 06 August 2026 21.23 (0.86%) 21.20 21.18 - 21.59 0.9709 times
Wed 05 August 2026 21.05 (-1.41%) 21.16 21.05 - 21.28 2.2945 times
Tue 04 August 2026 21.35 (0.85%) 21.32 21.21 - 21.38 1.2127 times
Mon 03 August 2026 21.17 (0.24%) 21.12 21.12 - 21.23 0.5655 times
Fri 31 July 2026 21.12 (-0.56%) 21.50 20.99 - 21.50 0.8358 times
Thu 30 July 2026 21.24 (0.85%) 21.20 21.13 - 21.28 0.6615 times
Wed 29 July 2026 21.06 (0%) 21.16 21.01 - 21.29 1.0039 times
Tue 28 July 2026 21.06 (0.38%) 20.98 20.90 - 21.09 1.069 times
Mon 27 July 2026 20.98 (0.38%) 21.03 20.90 - 21.03 0.561 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.8252 times
Fri 24 July 2026 20.90 (0.19%) 20.81 20.81 - 21.00 0.8252 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.14 and 21.68

Weekly Target 120.75
Weekly Target 220.99
Weekly Target 321.29
Weekly Target 421.53
Weekly Target 521.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 06 August 2026 21.23 (0.52%) 21.12 21.05 - 21.59 0.9055 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.7417 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1481 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.8658 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.5554 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.4779 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.289 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.8599 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.6768 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.4799 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.9775 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 21.14 and 21.68

Monthly Target 120.75
Monthly Target 220.99
Monthly Target 321.29
Monthly Target 421.53
Monthly Target 521.83

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 06 August 2026 21.23 (0.52%) 21.12 21.05 - 21.59 0.1333 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7243 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.906 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8624 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7912 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4199 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.613 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7984 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3986 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3529 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9181 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.08
20 day DMA 21.02
35 day DMA 20.62
50 day DMA 20.41
100 day DMA 20.02
150 day DMA 19.86
200 day DMA 19.43

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1521.2
12 day EMA21.0921.0621.06
20 day EMA20.9620.9320.92
35 day EMA20.7320.720.68
50 day EMA20.4520.4220.39

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1921.19
12 day SMA21.0821.0721.06
20 day SMA21.0220.9920.96
35 day SMA20.6220.5920.58
50 day SMA20.4120.3820.36
100 day SMA20.022019.98
150 day SMA19.8619.8519.83
200 day SMA19.4319.4119.39
Back to top | Use Dark Theme