GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 18.07 and 18.16

Daily Target 118.05
Daily Target 218.09
Daily Target 318.136666666667
Daily Target 418.18
Daily Target 518.23

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 December 2025 18.14 (0.22%) 18.15 18.09 - 18.18 0.4784 times
Mon 08 December 2025 18.10 (-0.55%) 18.14 18.03 - 18.15 2.14 times
Fri 05 December 2025 18.20 (0.28%) 18.21 18.14 - 18.21 0.8202 times
Thu 04 December 2025 18.15 (-0.55%) 18.25 18.07 - 18.25 0.8198 times
Wed 03 December 2025 18.25 (0.39%) 18.20 18.19 - 18.27 2.3618 times
Tue 02 December 2025 18.18 (-0.49%) 18.34 18.09 - 18.34 1.2786 times
Mon 01 December 2025 18.27 (0.33%) 18.23 18.20 - 18.33 0.7899 times
Fri 28 November 2025 18.21 (-0.38%) 18.08 18.08 - 18.26 0.3397 times
Wed 26 November 2025 18.28 (0.44%) 18.19 18.19 - 18.28 0.3664 times
Tue 25 November 2025 18.20 (0.89%) 18.28 18.03 - 18.50 0.6052 times
Mon 24 November 2025 18.04 (0.67%) 18.01 17.92 - 18.10 0.592 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.07 and 18.22

Weekly Target 117.97
Weekly Target 218.05
Weekly Target 318.116666666667
Weekly Target 418.2
Weekly Target 518.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 December 2025 18.14 (-0.33%) 18.14 18.03 - 18.18 0.719 times
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 1.6668 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.5226 times
Fri 21 November 2025 17.92 (-0.22%) 17.95 17.82 - 18.15 0.8049 times
Fri 14 November 2025 17.96 (-0.11%) 18.00 17.90 - 18.19 0.8373 times
Fri 07 November 2025 17.98 (1.52%) 17.70 17.61 - 17.98 0.5694 times
Fri 31 October 2025 17.71 (0%) 17.71 17.62 - 17.73 0.2502 times
Fri 31 October 2025 17.71 (0.28%) 17.74 17.62 - 17.88 1.9192 times
Fri 24 October 2025 17.66 (2.5%) 17.25 17.25 - 17.78 0.7342 times
Fri 17 October 2025 17.23 (2.19%) 17.20 16.83 - 17.23 1.9765 times
Fri 10 October 2025 16.86 (-3.1%) 17.44 16.86 - 17.57 2.2428 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 17.93 and 18.24

Monthly Target 117.86
Monthly Target 218
Monthly Target 318.17
Monthly Target 418.31
Monthly Target 518.48

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 18.14 (-0.38%) 18.23 18.03 - 18.34 0.5048 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.5785 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.5644 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.8031 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.7699 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.7746 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.7964 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.4402 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.964 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.804 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 1.313 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.16
20 day DMA 18.1
35 day DMA 17.93
50 day DMA 17.72
100 day DMA 17.46
150 day DMA 17.17
200 day DMA 16.75

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1618.19
12 day EMA18.1318.1318.13
20 day EMA18.0718.0618.06
35 day EMA17.917.8917.88
50 day EMA17.7217.717.68

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1818.21
12 day SMA18.1618.1418.13
20 day SMA18.118.0918.09
35 day SMA17.9317.9117.89
50 day SMA17.7217.717.69
100 day SMA17.4617.4517.43
150 day SMA17.1717.1617.14
200 day SMA16.7516.7416.73
Back to top | Use Dark Theme