GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.58 and 19.76

Daily Target 119.45
Daily Target 219.53
Daily Target 319.63
Daily Target 419.71
Daily Target 519.81

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 May 2026 19.61 (0.36%) 19.59 19.55 - 19.73 2.1668 times
Thu 30 April 2026 19.54 (1.56%) 19.46 19.31 - 19.68 0.5905 times
Wed 29 April 2026 19.24 (-0.52%) 19.39 19.15 - 19.39 0.9036 times
Tue 28 April 2026 19.34 (-0.46%) 19.40 19.32 - 19.40 0.4721 times
Mon 27 April 2026 19.43 (-0.66%) 19.47 19.43 - 19.50 0.7484 times
Fri 24 April 2026 19.56 (0.36%) 19.42 19.40 - 19.61 1.2524 times
Thu 23 April 2026 19.49 (-1.42%) 19.67 19.47 - 19.67 0.2773 times
Wed 22 April 2026 19.77 (0.87%) 19.73 19.69 - 19.79 0.571 times
Tue 21 April 2026 19.60 (-1.11%) 19.86 19.60 - 19.94 1.7817 times
Mon 20 April 2026 19.82 (-1.05%) 19.91 19.75 - 19.97 1.2363 times
Fri 17 April 2026 20.03 (1.01%) 19.97 19.96 - 20.13 1.3812 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.38 and 19.96

Weekly Target 118.92
Weekly Target 219.26
Weekly Target 319.496666666667
Weekly Target 419.84
Weekly Target 520.08

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.524 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.5495 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 0.8924 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 0.8845 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.1117 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.7824 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.8489 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.5923 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.6883 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 1.1261 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.7294 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.58 and 19.76

Monthly Target 119.45
Monthly Target 219.53
Monthly Target 319.63
Monthly Target 419.71
Monthly Target 519.81

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 May 2026 19.61 (0.36%) 19.59 19.55 - 19.73 0.0639 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.8501 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.5256 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7331 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9323 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5027 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3791 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9864 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5241 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5025 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5056 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.61
20 day DMA 19.67
35 day DMA 19.49
50 day DMA 19.61
100 day DMA 19.35
150 day DMA 18.79
200 day DMA 18.39

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4519.41
12 day EMA19.5619.5519.55
20 day EMA19.5919.5919.59
35 day EMA19.6419.6419.65
50 day EMA19.6419.6419.64

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.41
12 day SMA19.6119.6419.69
20 day SMA19.6719.6619.66
35 day SMA19.4919.4819.48
50 day SMA19.6119.6219.63
100 day SMA19.3519.3419.32
150 day SMA18.7918.7718.76
200 day SMA18.3918.3718.35
Back to top | Use Dark Theme