DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 32.13 and 32.56

Daily Target 132.05
Daily Target 232.21
Daily Target 332.48
Daily Target 432.64
Daily Target 532.91

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 32.37 (-2.09%) 32.72 32.32 - 32.75 1.1282 times
Thu 19 March 2026 33.06 (-1.46%) 32.95 32.76 - 33.53 0.7473 times
Tue 17 March 2026 33.55 (-0.27%) 33.51 33.38 - 33.68 0.503 times
Mon 16 March 2026 33.64 (0.33%) 33.57 33.55 - 33.72 0.5565 times
Fri 13 March 2026 33.53 (-0.21%) 33.56 33.47 - 33.91 0.7414 times
Thu 12 March 2026 33.60 (-0.94%) 33.80 33.52 - 33.82 0.7621 times
Wed 11 March 2026 33.92 (0.8%) 33.93 33.79 - 34.01 0.9817 times
Tue 10 March 2026 33.65 (0.48%) 33.72 33.60 - 34.00 1.8593 times
Mon 09 March 2026 33.49 (1.09%) 32.99 32.71 - 33.49 1.6445 times
Fri 06 March 2026 33.13 (-0.15%) 33.10 33.00 - 33.27 1.0759 times
Thu 05 March 2026 33.18 (-0.51%) 33.34 32.96 - 33.46 1.7186 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 31.65 and 33.05

Weekly Target 131.4
Weekly Target 231.89
Weekly Target 332.803333333333
Weekly Target 433.29
Weekly Target 534.2

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.596 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.2161 times
Fri 06 March 2026 33.13 (-2.82%) 33.93 32.57 - 34.18 1.6245 times
Fri 27 February 2026 34.09 (-0.03%) 34.11 33.95 - 34.59 1.2967 times
Fri 20 February 2026 34.10 (1.25%) 33.80 33.50 - 34.12 1.1961 times
Fri 13 February 2026 33.68 (0%) 33.58 33.50 - 33.70 0.1762 times
Fri 13 February 2026 33.68 (-0.06%) 33.81 33.50 - 34.13 1.0239 times
Fri 06 February 2026 33.70 (0.81%) 32.90 32.90 - 33.70 1.2751 times
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 0.9453 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.6502 times
Fri 16 January 2026 33.57 (-1.03%) 34.06 33.53 - 34.35 1.0241 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 31.42 and 33.28

Monthly Target 131.1
Monthly Target 231.73
Monthly Target 332.956666666667
Monthly Target 433.59
Monthly Target 534.82

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 32.37 (-5.05%) 33.93 32.32 - 34.18 0.7806 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1284 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8198 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8049 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.6828 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3061 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.1952 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.3853 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.039 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.858 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.2037 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.37
20 day DMA 33.64
35 day DMA 33.66
50 day DMA 33.69
100 day DMA 33.31
150 day DMA 32.86
200 day DMA 31.63

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.4133.59
12 day EMA33.3633.5433.63
20 day EMA33.4833.633.66
35 day EMA33.5833.6533.69
50 day EMA33.6233.6733.7

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.4833.65
12 day SMA33.3733.4333.52
20 day SMA33.6433.7133.76
35 day SMA33.6633.733.72
50 day SMA33.6933.7233.74
100 day SMA33.3133.3233.31
150 day SMA32.8632.8332.81
200 day SMA31.6331.631.57
Back to top | Use Dark Theme