login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.06 and 33.33

Daily Target 1	33.01
Daily Target 2	33.11
Daily Target 3	33.283333333333
Daily Target 4	33.38
Daily Target 5	33.55

Daily price and volume Db X

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.20 (-0.84%)	33.38	33.19 - 33.46	1.0768 times
Wed 04 February 2026	33.48 (0.66%)	33.63	33.40 - 33.69	1.2875 times
Tue 03 February 2026	33.26 (0.57%)	33.20	33.13 - 33.38	1.2622 times
Mon 02 February 2026	33.07 (-1.08%)	32.90	32.90 - 33.20	1.2585 times
Fri 30 January 2026	33.43 (-1.59%)	33.63	33.34 - 33.70	1.4544 times
Thu 29 January 2026	33.97 (0.98%)	33.90	33.71 - 34.13	1.1346 times
Wed 28 January 2026	33.64 (-0.38%)	33.67	33.54 - 33.86	0.7077 times
Tue 27 January 2026	33.77 (0.27%)	33.63	33.56 - 33.78	0.6178 times
Mon 26 January 2026	33.68 (0.18%)	33.68	33.49 - 33.73	0.38 times
Fri 23 January 2026	33.62 (-0.24%)	33.47	33.39 - 33.64	0.8206 times
Thu 22 January 2026	33.70 (-0.09%)	33.66	33.50 - 33.79	0.4387 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.05 and 33.84

Weekly Target 1	32.47
Weekly Target 2	32.84
Weekly Target 3	33.263333333333
Weekly Target 4	33.63
Weekly Target 5	34.05

Weekly price and volumes for Db X

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.20 (-0.69%)	32.90	32.90 - 33.69	1.3068 times
Fri 30 January 2026	33.43 (-0.57%)	33.68	33.34 - 34.13	1.1488 times
Fri 23 January 2026	33.62 (0.15%)	33.55	33.39 - 33.79	0.7901 times
Fri 16 January 2026	33.57 (-1.03%)	34.06	33.53 - 34.35	1.2445 times
Fri 09 January 2026	33.92 (1.8%)	33.40	33.37 - 34.13	0.9763 times
Fri 02 January 2026	33.32 (0.66%)	33.10	32.70 - 33.34	0.5443 times
Fri 26 December 2025	33.10 (2.35%)	32.53	32.50 - 33.12	0.5503 times
Fri 19 December 2025	32.34 (-1.91%)	32.98	32.22 - 33.31	1.2217 times
Fri 12 December 2025	32.97 (-0.3%)	33.24	32.84 - 33.27	1.1635 times
Fri 05 December 2025	33.07 (1.5%)	32.80	32.44 - 33.07	1.0538 times
Fri 28 November 2025	32.58 (2.49%)	31.62	31.54 - 32.63	0.785 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.05 and 33.84

Monthly Target 1	32.47
Monthly Target 2	32.84
Monthly Target 3	33.263333333333
Monthly Target 4	33.63
Monthly Target 5	34.05

Monthly price and volumes Db X

Date	Closing	Open	Range	Volume
Thu 05 February 2026	33.20 (-0.69%)	32.90	32.90 - 33.69	0.256 times
Fri 30 January 2026	33.43 (1.77%)	33.26	33.19 - 34.35	0.8594 times
Wed 31 December 2025	32.85 (0.83%)	32.80	32.22 - 33.31	0.8438 times
Fri 28 November 2025	32.58 (-1.36%)	32.68	31.52 - 33.51	0.7157 times
Fri 31 October 2025	33.03 (0.15%)	32.94	31.31 - 33.99	1.3692 times
Tue 30 September 2025	32.98 (3.22%)	31.58	30.81 - 32.99	1.253 times
Fri 29 August 2025	31.95 (12.54%)	28.34	28.20 - 32.04	1.4522 times
Thu 31 July 2025	28.39 (3.09%)	27.56	27.46 - 29.27	1.0892 times
Mon 30 June 2025	27.54 (4.56%)	26.36	26.29 - 27.69	0.8994 times
Fri 30 May 2025	26.34 (2.01%)	25.83	25.60 - 27.39	1.2619 times
Wed 30 April 2025	25.82 (-2.82%)	26.45	23.27 - 26.53	2.2201 times

monthly chart DbX

Indicator Analysis of DbX

Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period	DMA value
5 day DMA	33.29
12 day DMA	33.55
20 day DMA	33.65
35 day DMA	33.38
50 day DMA	33.19
100 day DMA	32.94
150 day DMA	31.83
200 day DMA	30.53

EMA (exponential moving average) of Db X ASHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.42	33.39
12 day EMA	33.48	33.53	33.54
20 day EMA	33.47	33.5	33.5
35 day EMA	33.34	33.35	33.34
50 day EMA	33.12	33.12	33.11

SMA (simple moving average) of Db X ASHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.29	33.44	33.47
12 day SMA	33.55	33.57	33.58
20 day SMA	33.65	33.68	33.71
35 day SMA	33.38	33.37	33.36
50 day SMA	33.19	33.16	33.13
100 day SMA	32.94	32.93	32.91
150 day SMA	31.83	31.79	31.75
200 day SMA	30.53	30.5	30.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme