DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 34.02 and 34.15

Daily Target 133.91
Daily Target 234
Daily Target 334.043333333333
Daily Target 434.13
Daily Target 534.17

Daily price and volume Db X

Date Closing Open Range Volume
Tue 25 August 2026 34.08 (0.44%) 34.02 33.96 - 34.09 0.8169 times
Mon 24 August 2026 33.93 (-1.62%) 34.15 33.92 - 34.15 0.8855 times
Fri 21 August 2026 34.49 (0.7%) 34.53 34.45 - 34.54 0.96 times
Thu 20 August 2026 34.25 (-0.06%) 34.24 34.14 - 34.27 0.851 times
Wed 19 August 2026 34.27 (-1.83%) 34.44 34.19 - 34.44 1.5055 times
Tue 18 August 2026 34.91 (-0.8%) 35.00 34.90 - 35.12 1.1491 times
Mon 17 August 2026 35.19 (1.32%) 35.10 35.10 - 35.40 0.8455 times
Fri 14 August 2026 34.73 (-0.17%) 34.80 34.70 - 34.81 0.6985 times
Thu 13 August 2026 34.79 (-0.69%) 34.94 34.76 - 34.94 0.9116 times
Wed 12 August 2026 35.03 (1.01%) 35.08 34.98 - 35.09 1.3765 times
Tue 11 August 2026 34.68 (-0.8%) 34.79 34.65 - 34.79 1.0079 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.89 and 34.12

Weekly Target 133.82
Weekly Target 233.95
Weekly Target 334.05
Weekly Target 434.18
Weekly Target 534.28

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 25 August 2026 34.08 (-1.19%) 34.15 33.92 - 34.15 0.317 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9889 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8769 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.3172 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.2352 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.159 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.9335 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.5734 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.2913 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.3077 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.6861 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.91 and 35.58

Monthly Target 132.73
Monthly Target 233.41
Monthly Target 334.403333333333
Monthly Target 435.08
Monthly Target 536.07

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 25 August 2026 34.08 (-0.35%) 33.79 33.73 - 35.40 0.5168 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9119 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.805 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8966 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8453 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.4236 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.5109 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.0977 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0778 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.9142 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.7489 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.2
12 day DMA 34.61
20 day DMA 34.52
35 day DMA 34.61
50 day DMA 35.03
100 day DMA 35.11
150 day DMA 34.54
200 day DMA 34.16

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.3334.53
12 day EMA34.4534.5234.63
20 day EMA34.5434.5934.66
35 day EMA34.7834.8234.87
50 day EMA34.9735.0135.05

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.3734.62
12 day SMA34.6134.734.76
20 day SMA34.5234.5134.55
35 day SMA34.6134.6334.67
50 day SMA35.0335.0735.1
100 day SMA35.1135.0935.08
150 day SMA34.5434.5434.53
200 day SMA34.1634.1634.15
Back to top | Use Dark Theme