DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 39.76 and 40.24

Daily Target 139.65
Daily Target 239.87
Daily Target 340.126666666667
Daily Target 440.35
Daily Target 540.61

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 March 2026 40.10 (-3.14%) 40.35 39.90 - 40.38 0.928 times
Thu 19 March 2026 41.40 (-1.31%) 40.92 40.92 - 41.50 0.6694 times
Tue 17 March 2026 41.95 (-2.01%) 42.50 41.90 - 42.50 2.2255 times
Mon 16 March 2026 42.81 (-1.09%) 42.86 42.74 - 43.03 1.1641 times
Fri 13 March 2026 43.28 (-0.96%) 43.52 43.22 - 43.60 1.5071 times
Thu 12 March 2026 43.70 (-1.06%) 43.88 43.64 - 43.88 0.568 times
Wed 11 March 2026 44.17 (0.23%) 44.10 43.95 - 44.28 0.2128 times
Tue 10 March 2026 44.07 (1.15%) 44.13 44.02 - 44.49 0.9327 times
Mon 09 March 2026 43.57 (0.81%) 43.08 42.94 - 43.65 0.606 times
Fri 06 March 2026 43.22 (-0.23%) 43.05 43.05 - 43.54 1.1862 times
Thu 05 March 2026 43.32 (-0.28%) 43.33 43.07 - 43.57 1.08 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 38.44 and 41.57

Weekly Target 137.88
Weekly Target 238.99
Weekly Target 341.01
Weekly Target 442.12
Weekly Target 544.14

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 March 2026 40.10 (-7.35%) 42.86 39.90 - 43.03 0.8272 times
Fri 13 March 2026 43.28 (0.14%) 43.08 42.94 - 44.49 0.6347 times
Fri 06 March 2026 43.22 (-5.57%) 45.39 42.18 - 45.62 1.1983 times
Fri 27 February 2026 45.77 (4.09%) 44.22 43.93 - 45.77 2.6859 times
Fri 20 February 2026 43.97 (1.08%) 43.72 43.39 - 44.12 0.3996 times
Fri 13 February 2026 43.50 (0%) 43.42 43.28 - 43.52 0.1549 times
Fri 13 February 2026 43.50 (1.59%) 43.38 43.28 - 44.17 0.675 times
Fri 06 February 2026 42.82 (-0.49%) 41.50 41.50 - 43.09 1.0355 times
Fri 30 January 2026 43.03 (-3.3%) 43.91 42.96 - 45.07 1.1994 times
Fri 23 January 2026 44.50 (4.44%) 42.57 42.40 - 44.73 1.1893 times
Fri 16 January 2026 42.61 (1.6%) 42.67 42.21 - 43.28 1.1096 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 37.14 and 42.86

Monthly Target 136.15
Monthly Target 238.13
Monthly Target 341.873333333333
Monthly Target 443.85
Monthly Target 547.59

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 March 2026 40.10 (-12.39%) 45.39 39.90 - 45.62 0.8156 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5179 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.3695 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5771 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5692 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.9799 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.1736 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.9429 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.5429 times
Mon 30 June 2025 29.65 (6.04%) 27.93 27.86 - 29.65 0.5114 times
Fri 30 May 2025 27.96 (1.3%) 27.61 27.48 - 28.94 0.6512 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 41.91
12 day DMA 42.92
20 day DMA 43.57
35 day DMA 43.41
50 day DMA 43.33
100 day DMA 40.21
150 day DMA 38.83
200 day DMA 36.64

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6342.442.9
12 day EMA42.6243.0843.39
20 day EMA4343.3143.51
35 day EMA43.0543.2243.33
50 day EMA42.8842.9943.05

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9142.6343.18
12 day SMA42.9243.1443.48
20 day SMA43.5743.7643.89
35 day SMA43.4143.5243.61
50 day SMA43.3343.3343.31
100 day SMA40.2140.1840.12
150 day SMA38.8338.7738.72
200 day SMA36.6436.5836.52
Back to top | Use Dark Theme