DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 46.7 and 46.91

Daily Target 146.52
Daily Target 246.66
Daily Target 346.73
Daily Target 446.87
Daily Target 546.94

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 June 2026 46.80 (2.21%) 46.67 46.59 - 46.80 0.9136 times
Wed 17 June 2026 45.79 (0.31%) 46.30 45.79 - 46.51 1.5107 times
Tue 16 June 2026 45.65 (0.44%) 45.45 45.45 - 45.97 0.419 times
Mon 15 June 2026 45.45 (3.93%) 44.92 44.92 - 45.45 0.7091 times
Fri 12 June 2026 43.73 (0.69%) 43.71 43.71 - 43.87 0.6117 times
Thu 11 June 2026 43.43 (1.38%) 42.75 42.75 - 43.43 0.4495 times
Wed 10 June 2026 42.84 (-0.33%) 43.10 42.81 - 43.10 0.3406 times
Tue 09 June 2026 42.98 (0.94%) 43.44 42.59 - 43.49 2.4451 times
Mon 08 June 2026 42.58 (-2.29%) 43.34 42.50 - 43.34 1.8385 times
Fri 05 June 2026 43.58 (-2.29%) 43.74 43.47 - 43.74 0.7622 times
Thu 04 June 2026 44.60 (0.11%) 44.69 44.54 - 44.72 0.2024 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 45.86 and 47.74

Weekly Target 144.29
Weekly Target 245.55
Weekly Target 346.173333333333
Weekly Target 447.43
Weekly Target 548.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 June 2026 46.80 (7.02%) 44.92 44.92 - 46.80 0.5479 times
Fri 12 June 2026 43.73 (0.34%) 43.34 42.50 - 43.87 0.8769 times
Fri 05 June 2026 43.58 (-2.85%) 44.12 43.47 - 44.76 0.2984 times
Fri 29 May 2026 44.86 (-1.6%) 46.20 44.79 - 46.20 0.5486 times
Fri 22 May 2026 45.59 (0.51%) 45.54 44.85 - 46.36 0.2985 times
Fri 15 May 2026 45.36 (-1.92%) 47.09 45.21 - 47.72 1.4709 times
Fri 08 May 2026 46.25 (0.37%) 45.75 45.74 - 46.50 1.6539 times
Wed 06 May 2026 46.08 (2.15%) 44.98 44.52 - 46.17 0.4158 times
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.797 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 1.0921 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.4339 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 44.65 and 48.95

Monthly Target 141.07
Monthly Target 243.93
Monthly Target 345.366666666667
Monthly Target 448.23
Monthly Target 549.67

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 June 2026 46.80 (4.32%) 44.12 42.50 - 46.80 0.3877 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.1899 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.9354 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.0049 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.369 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.2352 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5205 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5133 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.8838 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 1.9604 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.8504 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 45.48
12 day DMA 44.33
20 day DMA 44.71
35 day DMA 45.24
50 day DMA 44.72
100 day DMA 43.68
150 day DMA 41.98
200 day DMA 40.67

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.0244.63
12 day EMA44.9544.6144.39
20 day EMA44.8244.6144.49
35 day EMA44.5144.3844.3
50 day EMA44.4744.3844.32

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4844.8144.22
12 day SMA44.3344.1544.03
20 day SMA44.7144.6944.67
35 day SMA45.2445.1845.12
50 day SMA44.7244.6244.55
100 day SMA43.6843.6543.64
150 day SMA41.9841.9241.86
200 day SMA40.6740.6140.56
Back to top | Use Dark Theme