Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 43.65 and 43.94
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 43.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (2.77%) | 43.51 | 43.51 - 43.80 | 1.5015 times | Thu 06 August 2026 | 42.61 (0.33%) | 42.57 | 42.57 - 42.66 | 0.2895 times | Wed 05 August 2026 | 42.47 (2.09%) | 42.34 | 42.33 - 42.55 | 3.1965 times | Tue 04 August 2026 | 41.60 (3.02%) | 41.23 | 41.20 - 41.60 | 0.496 times | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.3166 times | Fri 31 July 2026 | 40.82 (1.44%) | 41.04 | 40.54 - 41.04 | 1.2331 times | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.0493 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 0.861 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.5155 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.541 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.2814 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.97 and 45.62
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.285 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 0.9305 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.0623 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7149 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.3424 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.089 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6588 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9195 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7681 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.2294 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4183 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.97 and 45.62
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 0.2444 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0568 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6799 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4098 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1083 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1906 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.622 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4634 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6167 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6082 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0471 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.6 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 41.84 | 41.45 |
| 12 day EMA | 41.99 | 41.66 | 41.49 |
| 20 day EMA | 42.26 | 42.1 | 42.05 |
| 35 day EMA | 42.9 | 42.85 | 42.86 |
| 50 day EMA | 43.95 | 43.96 | 44.01 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.58 | 41.1 |
| 12 day SMA | 41.34 | 41.16 | 41.12 |
| 20 day SMA | 41.72 | 41.71 | 41.88 |
| 35 day SMA | 43.79 | 43.88 | 43.97 |
| 50 day SMA | 43.97 | 44.01 | 44.07 |
| 100 day SMA | 43.74 | 43.72 | 43.73 |
| 150 day SMA | 43.6 | 43.57 | 43.55 |
| 200 day SMA | 41.93 | 41.89 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.