Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 4.1 and 4.44
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.7 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.34 (-6.06%) | 4.54 | 4.20 - 4.54 | 1.2964 times | Thu 29 October 2026 | 4.62 (-3.55%) | 4.60 | 4.53 - 4.70 | 0.9388 times | Wed 28 October 2026 | 4.79 (-0.62%) | 4.78 | 4.67 - 4.82 | 1.0432 times | Tue 27 October 2026 | 4.82 (4.33%) | 4.60 | 4.57 - 4.83 | 0.8213 times | Mon 26 October 2026 | 4.62 (-0.43%) | 4.67 | 4.51 - 4.76 | 1.137 times | Fri 23 October 2026 | 4.64 (-2.32%) | 4.71 | 4.53 - 4.74 | 1.3849 times | Thu 22 October 2026 | 4.75 (-8.83%) | 5.08 | 4.74 - 5.08 | 1.2209 times | Wed 21 October 2026 | 5.21 (0.58%) | 5.15 | 5.12 - 5.24 | 0.6913 times | Tue 20 October 2026 | 5.18 (-0.77%) | 5.20 | 5.04 - 5.40 | 0.7895 times | Mon 19 October 2026 | 5.22 (-2.06%) | 5.40 | 5.20 - 5.40 | 0.6766 times | Fri 16 October 2026 | 5.33 (2.7%) | 5.26 | 5.25 - 5.54 | 1.9477 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 3.96 and 4.59
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.34 (-6.47%) | 4.67 | 4.20 - 4.83 | 0.8902 times | Fri 23 October 2026 | 4.64 (-12.95%) | 5.40 | 4.53 - 5.40 | 0.8097 times | Fri 16 October 2026 | 5.33 (-3.96%) | 5.47 | 4.80 - 5.54 | 1.1103 times | Fri 09 October 2026 | 5.55 (0%) | 5.56 | 5.21 - 5.69 | 0.8113 times | Fri 02 October 2026 | 5.55 (-6.41%) | 5.68 | 5.44 - 5.75 | 0.7983 times | Fri 25 September 2026 | 5.93 (-7.05%) | 6.42 | 5.77 - 6.52 | 0.9112 times | Fri 18 September 2026 | 6.38 (-1.69%) | 6.19 | 5.83 - 6.46 | 1.0061 times | Fri 11 September 2026 | 6.49 (-11.46%) | 7.32 | 6.43 - 7.55 | 1.1922 times | Fri 04 September 2026 | 7.33 (-1.87%) | 7.37 | 6.92 - 7.84 | 1.305 times | Fri 28 August 2026 | 7.47 (0.95%) | 7.58 | 7.18 - 7.90 | 1.1656 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.5789 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.53 and 5.02
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.34 (-21.8%) | 5.55 | 4.20 - 5.69 | 0.6518 times | Wed 30 September 2026 | 5.55 (-23.97%) | 6.99 | 5.48 - 7.84 | 0.7898 times | Mon 31 August 2026 | 7.30 (37.74%) | 5.28 | 5.18 - 7.90 | 0.9719 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6608 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8978 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8992 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9516 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.2448 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1902 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.7422 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1747 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.46 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.75 | 4.81 |
| 12 day EMA | 4.84 | 4.93 | 4.99 |
| 20 day EMA | 5.07 | 5.15 | 5.21 |
| 35 day EMA | 5.53 | 5.6 | 5.66 |
| 50 day EMA | 5.99 | 6.06 | 6.12 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.7 | 4.72 |
| 12 day SMA | 4.89 | 4.94 | 4.99 |
| 20 day SMA | 5.08 | 5.14 | 5.19 |
| 35 day SMA | 5.46 | 5.52 | 5.59 |
| 50 day SMA | 6.02 | 6.09 | 6.15 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.