Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 6.85 and 7.34
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.73 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (-1.1%) | 7.22 | 7.03 - 7.52 | 0.84 times | Tue 14 April 2026 | 7.24 (4.78%) | 6.95 | 6.95 - 7.40 | 1.0152 times | Mon 13 April 2026 | 6.91 (-2.26%) | 6.83 | 6.74 - 7.01 | 1.1219 times | Fri 10 April 2026 | 7.07 (0.57%) | 7.05 | 6.86 - 7.18 | 0.8345 times | Thu 09 April 2026 | 7.03 (0.43%) | 7.00 | 6.76 - 7.20 | 0.95 times | Wed 08 April 2026 | 7.00 (4.01%) | 7.30 | 6.87 - 7.31 | 1.3121 times | Tue 07 April 2026 | 6.73 (-0.74%) | 6.72 | 6.42 - 6.77 | 0.9593 times | Mon 06 April 2026 | 6.78 (4.15%) | 6.57 | 6.49 - 6.87 | 0.9599 times | Thu 02 April 2026 | 6.51 (-1.36%) | 6.24 | 6.03 - 6.60 | 1.0164 times | Wed 01 April 2026 | 6.60 (4.43%) | 6.39 | 6.34 - 6.80 | 0.9906 times | Tue 31 March 2026 | 6.32 (8.4%) | 6.10 | 6.06 - 6.37 | 1.0813 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.95 and 7.73
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (1.27%) | 6.83 | 6.74 - 7.52 | 0.5557 times | Fri 10 April 2026 | 7.07 (8.6%) | 6.57 | 6.42 - 7.31 | 0.9362 times | Thu 02 April 2026 | 6.51 (9.41%) | 5.86 | 5.71 - 6.80 | 0.7708 times | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 1.3749 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.6494 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 1.2991 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.9936 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 1.2622 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.9846 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1737 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 1.1492 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.6 and 8.09
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (13.29%) | 6.39 | 6.03 - 7.52 | 0.3493 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.0692 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0224 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4965 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0091 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6532 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1768 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1456 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9645 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1134 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0451 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.43 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.49 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.01 | 6.9 |
| 12 day EMA | 6.87 | 6.82 | 6.74 |
| 20 day EMA | 6.92 | 6.89 | 6.85 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 8.06 | 8.1 | 8.13 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.05 | 6.95 |
| 12 day SMA | 6.77 | 6.66 | 6.54 |
| 20 day SMA | 6.43 | 6.42 | 6.4 |
| 35 day SMA | 7.22 | 7.26 | 7.32 |
| 50 day SMA | 7.96 | 8.01 | 8.04 |
| 100 day SMA | 7.28 | 7.26 | 7.23 |
| 150 day SMA | 6.49 | 6.47 | 6.45 |
| 200 day SMA | 5.83 | 5.81 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.