Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 28.57 and 28.81
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.99 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.76 (-0.45%) | 28.86 | 28.62 - 28.86 | 1.3116 times | Tue 09 December 2025 | 28.89 (-0.45%) | 29.13 | 28.89 - 29.23 | 1.1551 times | Mon 08 December 2025 | 29.02 (-0.79%) | 29.36 | 28.97 - 29.36 | 1.4958 times | Fri 05 December 2025 | 29.25 (-0.07%) | 29.23 | 29.16 - 29.41 | 0.7951 times | Thu 04 December 2025 | 29.27 (1.35%) | 28.97 | 28.97 - 29.27 | 0.7426 times | Wed 03 December 2025 | 28.88 (0.87%) | 28.71 | 28.69 - 29.00 | 1.1753 times | Tue 02 December 2025 | 28.63 (-1.04%) | 28.91 | 28.63 - 28.91 | 1.155 times | Mon 01 December 2025 | 28.93 (-1.06%) | 28.93 | 28.93 - 29.01 | 1.2808 times | Fri 28 November 2025 | 29.24 (0.65%) | 29.08 | 29.08 - 29.24 | 0.0714 times | Wed 26 November 2025 | 29.05 (1.04%) | 28.87 | 28.87 - 29.05 | 0.8173 times | Tue 25 November 2025 | 28.75 (0.38%) | 28.52 | 28.52 - 28.80 | 0.6465 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.32 and 29.06
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.76 (-1.68%) | 29.36 | 28.62 - 29.36 | 0.4876 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.6335 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3543 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.7635 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.4267 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 1.505 times | Fri 31 October 2025 | 27.78 (0%) | 27.80 | 27.72 - 27.87 | 1.7065 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.3586 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.9069 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.8575 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 1.021 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.3 and 29.09
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.76 (-1.64%) | 28.93 | 28.62 - 29.41 | 0.2844 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.7737 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.8905 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2547 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1059 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7768 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9208 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8463 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0429 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.104 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.1611 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29 | 29.06 |
| 12 day EMA | 28.89 | 28.91 | 28.91 |
| 20 day EMA | 28.77 | 28.77 | 28.76 |
| 35 day EMA | 28.62 | 28.61 | 28.59 |
| 50 day EMA | 28.42 | 28.41 | 28.39 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.06 | 29.01 |
| 12 day SMA | 28.94 | 28.95 | 28.92 |
| 20 day SMA | 28.82 | 28.81 | 28.78 |
| 35 day SMA | 28.43 | 28.4 | 28.36 |
| 50 day SMA | 28.29 | 28.29 | 28.29 |
| 100 day SMA | 28.57 | 28.57 | 28.57 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.84 | 28.85 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.