Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 34.3 and 35
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.43 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.13 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (1.11%) | 34.00 | 34.00 - 34.70 | 0.2917 times | Fri 20 March 2026 | 34.21 (-0.9%) | 34.69 | 34.21 - 34.73 | 1.3105 times | Thu 19 March 2026 | 34.52 (1.59%) | 34.22 | 34.22 - 34.52 | 1.0523 times | Tue 17 March 2026 | 33.98 (0.35%) | 34.18 | 33.98 - 34.23 | 0.2353 times | Mon 16 March 2026 | 33.86 (0.15%) | 33.63 | 33.62 - 33.91 | 1.7691 times | Fri 13 March 2026 | 33.81 (0.54%) | 33.75 | 33.64 - 33.93 | 1.0814 times | Thu 12 March 2026 | 33.63 (-0.83%) | 33.80 | 33.63 - 34.06 | 0.5338 times | Wed 11 March 2026 | 33.91 (1.25%) | 33.41 | 33.41 - 33.91 | 2.3645 times | Tue 10 March 2026 | 33.49 (-0.98%) | 33.53 | 33.47 - 33.83 | 0.6021 times | Mon 09 March 2026 | 33.82 (-0.82%) | 34.00 | 33.78 - 34.06 | 0.7593 times | Fri 06 March 2026 | 34.10 (0.15%) | 34.10 | 34.01 - 34.27 | 0.9898 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 34.3 and 35
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (1.11%) | 34.00 | 34.00 - 34.70 | 0.0492 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.7364 times | Fri 13 March 2026 | 33.81 (-0.85%) | 34.00 | 33.41 - 34.06 | 0.9006 times | Fri 06 March 2026 | 34.10 (0.68%) | 33.74 | 33.56 - 34.30 | 1.0754 times | Fri 27 February 2026 | 33.87 (1.26%) | 33.22 | 32.98 - 33.87 | 0.709 times | Fri 20 February 2026 | 33.45 (1.36%) | 32.86 | 32.64 - 33.45 | 0.6775 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.2136 times | Fri 13 February 2026 | 33.00 (4.76%) | 31.49 | 31.40 - 33.07 | 2.4031 times | Fri 06 February 2026 | 31.50 (1.94%) | 30.77 | 30.43 - 31.65 | 2.3211 times | Fri 30 January 2026 | 30.90 (2.12%) | 30.22 | 30.07 - 31.18 | 0.914 times | Fri 23 January 2026 | 30.26 (1.2%) | 29.91 | 29.68 - 30.53 | 1.4165 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 34 and 35.32
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.59 (2.13%) | 33.74 | 33.41 - 34.73 | 0.5207 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.1924 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9027 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.063 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9511 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.419 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2215 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0767 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7563 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.8965 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8239 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.21 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.13 | 34.09 |
| 12 day EMA | 34.03 | 33.93 | 33.88 |
| 20 day EMA | 33.72 | 33.63 | 33.57 |
| 35 day EMA | 32.94 | 32.84 | 32.76 |
| 50 day EMA | 32.14 | 32.04 | 31.95 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.08 | 33.96 |
| 12 day SMA | 34 | 33.95 | 33.94 |
| 20 day SMA | 33.88 | 33.83 | 33.78 |
| 35 day SMA | 33.15 | 33.05 | 32.96 |
| 50 day SMA | 32.21 | 32.09 | 31.98 |
| 100 day SMA | 30.38 | 30.32 | 30.25 |
| 150 day SMA | 29.75 | 29.71 | 29.67 |
| 200 day SMA | 29.56 | 29.53 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.