Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 35.14 and 35.37
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.56 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.25 (-0.84%) | 35.48 | 35.25 - 35.48 | 1.41 times | Wed 08 July 2026 | 35.55 (0.62%) | 35.37 | 35.25 - 35.62 | 0.7314 times | Tue 07 July 2026 | 35.33 (2.61%) | 34.89 | 34.89 - 35.33 | 3.4525 times | Mon 06 July 2026 | 34.43 (0.35%) | 34.61 | 34.43 - 34.78 | 0.2546 times | Thu 02 July 2026 | 34.31 (0.41%) | 34.07 | 34.07 - 34.37 | 0.1938 times | Wed 01 July 2026 | 34.17 (-1.13%) | 34.23 | 34.13 - 34.47 | 0.3689 times | Tue 30 June 2026 | 34.56 (-0.12%) | 34.62 | 34.56 - 34.89 | 1.6242 times | Mon 29 June 2026 | 34.60 (-0.57%) | 34.81 | 34.53 - 34.81 | 0.5443 times | Fri 26 June 2026 | 34.80 (0.67%) | 34.69 | 34.62 - 34.80 | 1.1906 times | Thu 25 June 2026 | 34.57 (1.65%) | 34.18 | 34.15 - 34.66 | 0.2296 times | Wed 24 June 2026 | 34.01 (-1.73%) | 34.09 | 33.90 - 34.33 | 0.5643 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 34.84 and 36.03
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.25 (2.74%) | 34.61 | 34.43 - 35.62 | 1.5135 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.7068 times | Fri 26 June 2026 | 34.80 (3.08%) | 33.71 | 33.58 - 34.80 | 0.9022 times | Thu 18 June 2026 | 33.76 (-2.71%) | 34.30 | 33.22 - 34.35 | 1.1787 times | Fri 12 June 2026 | 34.70 (0%) | 34.61 | 34.10 - 35.10 | 1.1524 times | Fri 05 June 2026 | 34.70 (2.81%) | 33.71 | 33.71 - 35.05 | 1.5208 times | Fri 29 May 2026 | 33.75 (-7.61%) | 36.43 | 33.75 - 36.47 | 1.0384 times | Fri 22 May 2026 | 36.53 (1.25%) | 36.22 | 36.18 - 36.81 | 0.7348 times | Fri 15 May 2026 | 36.08 (5.4%) | 34.25 | 34.25 - 36.22 | 0.7081 times | Fri 08 May 2026 | 34.23 (-0.78%) | 35.00 | 33.96 - 35.00 | 0.5443 times | Wed 06 May 2026 | 34.50 (-1.48%) | 35.02 | 34.32 - 35.52 | 0.8202 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 34.66 and 36.21
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.98 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.25 (2%) | 34.23 | 34.07 - 35.62 | 0.2533 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.8116 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.6752 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.0043 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.0143 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.3462 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.0191 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.2001 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0738 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.6021 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.3791 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.82 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.98 | 34.7 |
| 12 day EMA | 34.78 | 34.7 | 34.54 |
| 20 day EMA | 34.69 | 34.63 | 34.53 |
| 35 day EMA | 34.69 | 34.66 | 34.61 |
| 50 day EMA | 34.79 | 34.77 | 34.74 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.76 | 34.56 |
| 12 day SMA | 34.68 | 34.58 | 34.43 |
| 20 day SMA | 34.5 | 34.46 | 34.4 |
| 35 day SMA | 34.78 | 34.82 | 34.83 |
| 50 day SMA | 34.89 | 34.87 | 34.83 |
| 100 day SMA | 34.37 | 34.34 | 34.31 |
| 150 day SMA | 32.82 | 32.77 | 32.73 |
| 200 day SMA | 31.68 | 31.65 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.