Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 31.18 and 31.66
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.75 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.40 (0.22%) | 30.96 | 30.96 - 31.44 | 2.668 times | Wed 04 February 2026 | 31.33 (0.61%) | 31.16 | 30.99 - 31.33 | 2.4565 times | Tue 03 February 2026 | 31.14 (2.33%) | 30.89 | 30.88 - 31.14 | 0.3292 times | Mon 02 February 2026 | 30.43 (-1.52%) | 30.77 | 30.43 - 30.77 | 0.9057 times | Fri 30 January 2026 | 30.90 (-0.45%) | 30.95 | 30.44 - 30.96 | 0.6275 times | Thu 29 January 2026 | 31.04 (0.84%) | 31.18 | 30.92 - 31.18 | 0.6544 times | Wed 28 January 2026 | 30.78 (0.95%) | 30.66 | 30.66 - 30.85 | 1.4373 times | Tue 27 January 2026 | 30.49 (1.23%) | 30.35 | 30.32 - 30.52 | 0.2458 times | Mon 26 January 2026 | 30.12 (-0.46%) | 30.22 | 30.07 - 30.22 | 0.4428 times | Fri 23 January 2026 | 30.26 (0.17%) | 30.53 | 30.26 - 30.53 | 0.2327 times | Thu 22 January 2026 | 30.21 (1.1%) | 30.13 | 29.94 - 30.27 | 3.1373 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 30.92 and 31.93
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.40 (1.62%) | 30.77 | 30.43 - 31.44 | 1.406 times | Fri 30 January 2026 | 30.90 (2.12%) | 30.22 | 30.07 - 31.18 | 0.7534 times | Fri 23 January 2026 | 30.26 (1.2%) | 29.91 | 29.68 - 30.53 | 1.1676 times | Fri 16 January 2026 | 29.90 (3.35%) | 28.96 | 28.95 - 29.90 | 0.595 times | Fri 09 January 2026 | 28.93 (-0.38%) | 29.11 | 28.32 - 29.13 | 1.3037 times | Fri 02 January 2026 | 29.04 (1.33%) | 28.82 | 28.58 - 29.18 | 0.7806 times | Fri 26 December 2025 | 28.66 (1.31%) | 28.32 | 28.32 - 28.88 | 1.5254 times | Fri 19 December 2025 | 28.29 (-1.8%) | 28.70 | 28.26 - 28.82 | 0.878 times | Fri 12 December 2025 | 28.81 (-1.5%) | 29.36 | 28.52 - 29.36 | 0.9061 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.6841 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3826 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 30.92 and 31.93
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.40 (1.62%) | 30.77 | 30.43 - 31.44 | 0.341 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.957 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.127 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0083 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.5044 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2951 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1415 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.8018 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9505 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8735 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0764 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.33 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.97 | 30.79 |
| 12 day EMA | 30.69 | 30.56 | 30.42 |
| 20 day EMA | 30.31 | 30.19 | 30.07 |
| 35 day EMA | 29.87 | 29.78 | 29.69 |
| 50 day EMA | 29.45 | 29.37 | 29.29 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.97 | 30.86 |
| 12 day SMA | 30.67 | 30.52 | 30.4 |
| 20 day SMA | 30.16 | 30.01 | 29.87 |
| 35 day SMA | 29.5 | 29.43 | 29.36 |
| 50 day SMA | 29.33 | 29.27 | 29.22 |
| 100 day SMA | 28.79 | 28.76 | 28.74 |
| 150 day SMA | 28.83 | 28.81 | 28.8 |
| 200 day SMA | 28.86 | 28.84 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.