ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.15 and 1.22

Daily Target 11.09
Daily Target 21.13
Daily Target 31.16
Daily Target 41.2
Daily Target 51.23

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 1.17 (2.63%) 1.15 1.12 - 1.19 1.0528 times
Thu 01 October 2026 1.14 (1.79%) 1.11 1.11 - 1.15 1.0955 times
Wed 30 September 2026 1.12 (-1.75%) 1.14 1.10 - 1.20 1.2239 times
Tue 29 September 2026 1.14 (-3.39%) 1.17 1.14 - 1.17 0.7979 times
Mon 28 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.9691 times
Fri 25 September 2026 1.19 (-0.83%) 1.19 1.18 - 1.21 0.3287 times
Thu 24 September 2026 1.20 (1.69%) 1.20 1.18 - 1.25 0.9919 times
Wed 23 September 2026 1.18 (0.85%) 1.17 1.16 - 1.21 1.6782 times
Tue 22 September 2026 1.17 (-3.31%) 1.18 1.17 - 1.22 0.7001 times
Mon 21 September 2026 1.21 (-0.82%) 1.26 1.17 - 1.26 1.1619 times
Fri 18 September 2026 1.22 (1.67%) 1.18 1.18 - 1.23 1.8816 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.09 and 1.19

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1566666666667
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 1.17 (-1.68%) 1.18 1.10 - 1.20 0.5605 times
Fri 25 September 2026 1.19 (-2.46%) 1.26 1.16 - 1.26 0.5302 times
Fri 18 September 2026 1.22 (-12.86%) 1.44 1.18 - 1.46 0.8824 times
Fri 11 September 2026 1.40 (35.92%) 1.06 1.06 - 1.42 1.9791 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.06 0.3667 times
Fri 28 August 2026 1.01 (-8.18%) 1.10 0.97 - 1.10 0.8049 times
Fri 21 August 2026 1.10 (5.77%) 1.06 1.03 - 1.15 1.3248 times
Fri 14 August 2026 1.04 (30%) 0.80 0.76 - 1.09 1.8968 times
Fri 07 August 2026 0.80 (-4.76%) 0.84 0.74 - 0.86 1.201 times
Fri 31 July 2026 0.84 (-3.45%) 0.86 0.81 - 0.88 0.4535 times
Fri 24 July 2026 0.87 (0%) 0.89 0.86 - 0.90 0.1538 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.14 and 1.22

Monthly Target 11.08
Monthly Target 21.12
Monthly Target 31.1566666666667
Monthly Target 41.2
Monthly Target 51.24

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 1.17 (4.46%) 1.11 1.11 - 1.19 0.0634 times
Wed 30 September 2026 1.12 (9.8%) 1.01 1.00 - 1.46 1.0919 times
Mon 31 August 2026 1.02 (21.43%) 0.84 0.74 - 1.15 1.4275 times
Fri 31 July 2026 0.84 (-14.29%) 0.97 0.81 - 1.05 0.7101 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 1.0807 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.832 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 2.126 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.9397 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.8645 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.8643 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.5124 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.05
100 day DMA 1.04
150 day DMA 1.09
200 day DMA 1.14

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.15
12 day EMA1.171.171.18
20 day EMA1.161.161.16
35 day EMA1.111.111.11
50 day EMA1.041.031.03

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.17
12 day SMA1.181.181.19
20 day SMA1.211.21.19
35 day SMA1.141.131.12
50 day SMA1.051.041.03
100 day SMA1.041.051.05
150 day SMA1.091.091.09
200 day SMA1.141.141.14
Back to top | Use Dark Theme