Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.21 and 45.31
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.39 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.26 (-0.42%) | 45.36 | 45.26 - 45.36 | 0.4301 times | Mon 06 July 2026 | 45.45 (-0.13%) | 45.40 | 45.40 - 45.45 | 0.018 times | Thu 02 July 2026 | 45.51 (0.33%) | 45.51 | 45.51 - 45.51 | 0.009 times | Wed 01 July 2026 | 45.36 (0.15%) | 45.27 | 45.27 - 45.51 | 8.9485 times | Tue 30 June 2026 | 45.29 (0.69%) | 45.14 | 45.14 - 45.33 | 0.162 times | Mon 29 June 2026 | 44.98 (1.72%) | 44.65 | 44.65 - 44.98 | 0.0488 times | Fri 26 June 2026 | 44.22 (-1.03%) | 44.40 | 44.22 - 44.40 | 0.117 times | Thu 25 June 2026 | 44.68 (-0.18%) | 44.82 | 44.57 - 44.82 | 0.0677 times | Wed 24 June 2026 | 44.76 (0.07%) | 44.76 | 44.76 - 44.76 | 0.009 times | Tue 23 June 2026 | 44.73 (-1.06%) | 44.91 | 44.66 - 44.91 | 0.1899 times | Mon 22 June 2026 | 45.21 (-0.2%) | 45.21 | 45.21 - 45.21 | 0.009 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 45.17 and 45.36
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.26 (-0.55%) | 45.40 | 45.26 - 45.45 | 0.1593 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 3.2591 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.1396 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.1568 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.418 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 4.8226 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.1192 times | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.3575 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.3888 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.1792 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 18.3775 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.14 and 45.39
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.26 (-0.07%) | 45.27 | 45.26 - 45.51 | 0.4081 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6849 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.504 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9984 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0512 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0642 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1068 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0726 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0297 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0803 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1238 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.3 | 45.22 |
| 12 day EMA | 45.17 | 45.15 | 45.09 |
| 20 day EMA | 45.11 | 45.09 | 45.05 |
| 35 day EMA | 44.93 | 44.91 | 44.88 |
| 50 day EMA | 44.86 | 44.84 | 44.82 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.32 | 45.07 |
| 12 day SMA | 45.06 | 45.04 | 45.06 |
| 20 day SMA | 45.01 | 45 | 45.02 |
| 35 day SMA | 45.18 | 45.19 | 45.18 |
| 50 day SMA | 44.94 | 44.91 | 44.87 |
| 100 day SMA | 43.4 | 43.38 | 43.34 |
| 150 day SMA | 43.24 | 43.23 | 43.22 |
| 200 day SMA | 43.22 | 43.21 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.