Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.04 and 45.31
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.08 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.35 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.17 (0.71%) | 44.98 | 44.90 - 45.17 | 0.0368 times | Tue 12 May 2026 | 44.85 (-0.47%) | 44.72 | 44.72 - 44.85 | 0.1196 times | Mon 11 May 2026 | 45.06 (0.42%) | 45.01 | 44.91 - 45.06 | 0.0062 times | Fri 08 May 2026 | 44.87 (0.7%) | 44.79 | 44.79 - 44.87 | 0.0529 times | Thu 07 May 2026 | 44.56 (-0.38%) | 44.76 | 44.46 - 44.76 | 0.0352 times | Wed 06 May 2026 | 44.73 (1.29%) | 44.73 | 44.73 - 44.73 | 0.0016 times | Wed 06 May 2026 | 44.16 (0%) | 44.73 | 44.73 - 44.73 | 0 times | Tue 05 May 2026 | 44.16 (0.75%) | 44.12 | 44.09 - 44.24 | 0.1311 times | Mon 04 May 2026 | 43.83 (-0.45%) | 43.83 | 43.83 - 43.88 | 9.0688 times | Fri 01 May 2026 | 44.03 (0.18%) | 44.14 | 43.99 - 44.20 | 0.5478 times | Thu 30 April 2026 | 43.95 (0.99%) | 43.59 | 43.57 - 43.99 | 7.0857 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.95 and 45.4
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.17 (0.67%) | 45.01 | 44.72 - 45.17 | 0.0468 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.0258 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 2.6483 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2294 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0615 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.0604 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.062 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.8689 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 1.9908 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.006 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0122 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.5 and 45.84
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.17 (2.78%) | 44.14 | 43.83 - 45.17 | 2.5714 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.1077 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.2727 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0677 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1126 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0765 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0314 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0847 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1306 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5449 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3173 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.04 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.75 | 44.7 |
| 12 day EMA | 44.46 | 44.33 | 44.23 |
| 20 day EMA | 44.03 | 43.91 | 43.81 |
| 35 day EMA | 43.37 | 43.26 | 43.17 |
| 50 day EMA | 42.67 | 42.57 | 42.48 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.81 | 44.68 |
| 12 day SMA | 44.41 | 44.27 | 44.18 |
| 20 day SMA | 44.04 | 43.93 | 43.83 |
| 35 day SMA | 42.91 | 42.78 | 42.67 |
| 50 day SMA | 42.44 | 42.37 | 42.32 |
| 100 day SMA | 42.47 | 42.46 | 42.44 |
| 150 day SMA | 42.78 | 42.77 | 42.75 |
| 200 day SMA | 42.6 | 42.58 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.