Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.78 and 43.78
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 43.78 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 43.78 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.78 (0.05%) | 43.78 | 43.78 - 43.78 | 0.0035 times | Mon 08 December 2025 | 43.76 (-0.32%) | 43.83 | 43.76 - 43.84 | 0.3995 times | Fri 05 December 2025 | 43.90 (0.05%) | 43.91 | 43.90 - 43.91 | 0.9518 times | Thu 04 December 2025 | 43.88 (0.11%) | 43.83 | 43.83 - 43.88 | 0.6345 times | Wed 03 December 2025 | 43.83 (0.46%) | 43.77 | 43.77 - 43.83 | 0.1175 times | Tue 02 December 2025 | 43.63 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Mon 01 December 2025 | 43.63 (-0.37%) | 43.66 | 43.63 - 43.84 | 5.9965 times | Fri 28 November 2025 | 43.79 (0.3%) | 43.79 | 43.79 - 43.79 | 0.1175 times | Wed 26 November 2025 | 43.66 (1.16%) | 43.49 | 43.47 - 43.66 | 1.5441 times | Tue 25 November 2025 | 43.16 (0.05%) | 43.04 | 43.04 - 43.16 | 0.235 times | Mon 24 November 2025 | 43.14 (1.32%) | 43.14 | 43.14 - 43.14 | 0.1645 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.73 and 43.81
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.78 (-0.27%) | 43.83 | 43.76 - 43.84 | 0.2041 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 3.8994 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 1.0437 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.485 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 2.5754 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.2725 times | Fri 31 October 2025 | 43.87 (0%) | 43.87 | 43.87 - 43.87 | 0.0595 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.526 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.4451 times | Fri 17 October 2025 | 42.87 (1.23%) | 42.82 | 42.62 - 43.02 | 0.4891 times | Fri 10 October 2025 | 42.35 (-1.81%) | 43.27 | 42.35 - 43.33 | 0.6546 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.71 and 43.99
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.78 (-0.02%) | 43.66 | 43.63 - 43.91 | 0.0252 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0268 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0754 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1157 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.4829 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2812 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0332 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3194 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3497 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.2904 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0518 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.33 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.56 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.77 | 43.77 |
| 12 day EMA | 43.64 | 43.61 | 43.58 |
| 20 day EMA | 43.54 | 43.51 | 43.48 |
| 35 day EMA | 43.39 | 43.37 | 43.35 |
| 50 day EMA | 43.33 | 43.31 | 43.29 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.8 | 43.77 |
| 12 day SMA | 43.56 | 43.44 | 43.36 |
| 20 day SMA | 43.43 | 43.43 | 43.4 |
| 35 day SMA | 43.49 | 43.46 | 43.44 |
| 50 day SMA | 43.33 | 43.31 | 43.29 |
| 100 day SMA | 42.58 | 42.56 | 42.53 |
| 150 day SMA | 41.56 | 41.52 | 41.48 |
| 200 day SMA | 40.43 | 40.41 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.