Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 40.51 and 40.51
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.51 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.51 (-0.93%) | 40.51 | 40.51 - 40.51 | 0.0151 times | Thu 19 March 2026 | 40.89 (-1.3%) | 40.89 | 40.89 - 40.89 | 0.2521 times | Tue 17 March 2026 | 41.43 (-0.02%) | 41.51 | 41.51 - 41.51 | 0 times | Mon 16 March 2026 | 41.44 (0.85%) | 41.43 | 41.43 - 41.44 | 3.0257 times | Fri 13 March 2026 | 41.09 (-0.53%) | 41.09 | 41.09 - 41.09 | 0.1236 times | Thu 12 March 2026 | 41.31 (-0.84%) | 41.42 | 41.31 - 41.42 | 0.2521 times | Wed 11 March 2026 | 41.66 (-0.36%) | 41.85 | 41.66 - 41.85 | 0.5119 times | Tue 10 March 2026 | 41.81 (0.6%) | 42.02 | 41.81 - 42.02 | 3.7821 times | Mon 09 March 2026 | 41.56 (-0.05%) | 41.33 | 41.33 - 41.56 | 2.0272 times | Fri 06 March 2026 | 41.58 (-1.12%) | 41.58 | 41.58 - 41.58 | 0.0101 times | Thu 05 March 2026 | 42.05 (-0.54%) | 42.03 | 41.85 - 42.05 | 0.5043 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 40.01 and 41.01
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.5606 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 1.1402 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.8603 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.9444 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.2739 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0309 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.0914 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 5.7128 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.1751 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.2103 times | Fri 16 January 2026 | 42.78 (0.42%) | 42.94 | 42.61 - 42.94 | 5.3423 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 39.59 and 41.43
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.51 (-4.19%) | 42.26 | 40.51 - 42.35 | 0.1721 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.474 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.7888 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.536 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.2197 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.593 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.9145 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 3.8167 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 2.2225 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.2625 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 34.1373 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.26 | 41.44 |
| 12 day EMA | 41.37 | 41.53 | 41.65 |
| 20 day EMA | 41.62 | 41.74 | 41.83 |
| 35 day EMA | 41.89 | 41.97 | 42.03 |
| 50 day EMA | 42.09 | 42.15 | 42.2 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.23 | 41.39 |
| 12 day SMA | 41.47 | 41.59 | 41.71 |
| 20 day SMA | 41.81 | 41.89 | 41.97 |
| 35 day SMA | 42.02 | 42.08 | 42.13 |
| 50 day SMA | 42.17 | 42.21 | 42.24 |
| 100 day SMA | 42.78 | 42.8 | 42.82 |
| 150 day SMA | 42.67 | 42.67 | 42.68 |
| 200 day SMA | 42.12 | 42.11 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.