Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.17 and 51.42
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.353333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 51.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.37 (-0.87%) | 51.42 | 51.22 - 51.47 | 3.4244 times | Thu 22 October 2026 | 51.82 (2.15%) | 50.89 | 50.89 - 51.85 | 1.8638 times | Wed 21 October 2026 | 50.73 (-0.2%) | 50.84 | 50.60 - 50.84 | 0.5121 times | Tue 20 October 2026 | 50.83 (1.07%) | 50.43 | 50.43 - 50.91 | 0.4774 times | Mon 19 October 2026 | 50.29 (-0.67%) | 50.32 | 50.25 - 50.57 | 0.2734 times | Fri 16 October 2026 | 50.63 (0.72%) | 50.50 | 50.37 - 50.80 | 0.8973 times | Thu 15 October 2026 | 50.27 (1.09%) | 50.22 | 50.22 - 50.57 | 0.2967 times | Wed 14 October 2026 | 49.73 (0.59%) | 49.35 | 49.35 - 49.73 | 0.2924 times | Tue 13 October 2026 | 49.44 (0.1%) | 49.61 | 49.30 - 49.62 | 1.2657 times | Mon 12 October 2026 | 49.39 (0.53%) | 49.26 | 49.23 - 49.42 | 0.6966 times | Fri 09 October 2026 | 49.13 (-0.63%) | 49.12 | 49.06 - 49.25 | 0.4343 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 50.81 and 52.41
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.37 (1.46%) | 50.32 | 50.25 - 51.85 | 1.6058 times | Fri 16 October 2026 | 50.63 (3.05%) | 49.26 | 49.23 - 50.80 | 0.8454 times | Fri 09 October 2026 | 49.13 (0.59%) | 48.80 | 48.70 - 49.46 | 1.302 times | Fri 02 October 2026 | 48.84 (-1.63%) | 49.45 | 48.51 - 49.58 | 0.9896 times | Fri 25 September 2026 | 49.65 (-1.59%) | 50.49 | 49.35 - 50.56 | 0.553 times | Fri 18 September 2026 | 50.45 (-1.48%) | 51.49 | 50.30 - 51.64 | 0.7369 times | Fri 11 September 2026 | 51.21 (-1.37%) | 51.69 | 50.80 - 51.69 | 1.1813 times | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 0.972 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.0168 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 0.7973 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 49.94 and 53.28
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.37 (5.46%) | 48.74 | 48.51 - 51.85 | 0.8011 times | Wed 30 September 2026 | 48.71 (-6%) | 51.84 | 48.71 - 52.30 | 0.7526 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.8138 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6501 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8112 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9205 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1508 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.148 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0759 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.876 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.669 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.93 | 50.48 |
| 12 day EMA | 50.51 | 50.35 | 50.08 |
| 20 day EMA | 50.3 | 50.19 | 50.02 |
| 35 day EMA | 50.46 | 50.41 | 50.33 |
| 50 day EMA | 50.87 | 50.85 | 50.81 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.86 | 50.55 |
| 12 day SMA | 50.26 | 50.05 | 49.83 |
| 20 day SMA | 49.75 | 49.66 | 49.54 |
| 35 day SMA | 50.15 | 50.18 | 50.18 |
| 50 day SMA | 50.73 | 50.75 | 50.75 |
| 100 day SMA | 50.53 | 50.51 | 50.48 |
| 150 day SMA | 49.99 | 49.96 | 49.94 |
| 200 day SMA | 49.72 | 49.7 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.