GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 49.84 and 50.24

Daily Target 149.51
Daily Target 249.76
Daily Target 349.906666666667
Daily Target 450.16
Daily Target 550.31

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 50.02 (0.68%) 49.72 49.65 - 50.05 0.7194 times
Thu 11 June 2026 49.68 (0.67%) 49.48 49.36 - 49.83 0.9318 times
Wed 10 June 2026 49.35 (-0.1%) 49.40 49.24 - 49.63 1.4367 times
Tue 09 June 2026 49.40 (0.98%) 48.99 48.99 - 49.40 0.5823 times
Mon 08 June 2026 48.92 (-0.69%) 49.17 48.87 - 49.25 0.7236 times
Fri 05 June 2026 49.26 (0.08%) 49.25 49.20 - 49.43 1.0225 times
Thu 04 June 2026 49.22 (0.82%) 49.13 49.09 - 49.53 0.9414 times
Wed 03 June 2026 48.82 (-0.49%) 48.86 48.76 - 49.03 1.236 times
Tue 02 June 2026 49.06 (0.06%) 49.04 48.95 - 49.17 1.6042 times
Mon 01 June 2026 49.03 (-0.39%) 49.02 48.96 - 49.13 0.802 times
Fri 29 May 2026 49.22 (-0.26%) 49.25 49.10 - 49.36 0.9601 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 49.45 and 50.63

Weekly Target 148.47
Weekly Target 249.24
Weekly Target 349.646666666667
Weekly Target 450.42
Weekly Target 550.83

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 50.02 (1.54%) 49.17 48.87 - 50.05 0.569 times
Fri 05 June 2026 49.26 (0.08%) 49.02 48.76 - 49.53 0.726 times
Fri 29 May 2026 49.22 (-0.59%) 49.51 49.10 - 49.67 0.7102 times
Fri 22 May 2026 49.51 (2.55%) 48.36 48.36 - 49.55 2.8005 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.0767 times
Fri 08 May 2026 48.50 (-0.41%) 48.71 48.23 - 48.80 0.9287 times
Wed 06 May 2026 48.70 (-1.28%) 49.13 48.52 - 49.48 0.7799 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 1.0236 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.6257 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.7598 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 0.7918 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 49.39 and 50.68

Monthly Target 148.32
Monthly Target 249.17
Monthly Target 349.61
Monthly Target 450.46
Monthly Target 550.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 50.02 (1.63%) 49.02 48.76 - 50.05 0.3892 times
Fri 29 May 2026 49.22 (-0.42%) 49.58 48.00 - 49.67 1.9149 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.1474 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1447 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0728 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.8734 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6671 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.4903 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.3358 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 0.9643 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.8239 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.28
20 day DMA 49.18
35 day DMA 49.01
50 day DMA 49.06
100 day DMA 49.02
150 day DMA 48.14
200 day DMA 47.58

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.3949.24
12 day EMA49.3549.2349.15
20 day EMA49.2249.1449.08
35 day EMA49.1349.0849.04
50 day EMA49.044948.97

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.3249.23
12 day SMA49.2849.2149.19
20 day SMA49.1849.1149.04
35 day SMA49.0148.9748.97
50 day SMA49.0649.0349.01
100 day SMA49.024948.98
150 day SMA48.1448.1148.08
200 day SMA47.5847.5747.55
Back to top | Use Dark Theme