Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 49.33 and 49.92
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (1.18%) | 49.05 | 49.05 - 49.64 | 1.1757 times | Thu 05 February 2026 | 49.02 (-0.26%) | 49.09 | 48.88 - 49.22 | 0.6355 times | Wed 04 February 2026 | 49.15 (0.31%) | 48.93 | 48.92 - 49.30 | 0.9816 times | Tue 03 February 2026 | 49.00 (0.45%) | 48.65 | 48.65 - 49.25 | 1.7145 times | Mon 02 February 2026 | 48.78 (0.54%) | 48.26 | 48.24 - 48.78 | 1.2666 times | Fri 30 January 2026 | 48.52 (0.43%) | 48.32 | 48.06 - 48.55 | 1.0826 times | Thu 29 January 2026 | 48.31 (0.48%) | 48.31 | 47.95 - 48.39 | 0.6769 times | Wed 28 January 2026 | 48.08 (-0.35%) | 48.30 | 48.00 - 48.30 | 0.7213 times | Tue 27 January 2026 | 48.25 (0.04%) | 48.12 | 48.04 - 48.29 | 0.7596 times | Mon 26 January 2026 | 48.23 (0.19%) | 48.27 | 48.01 - 48.52 | 0.9857 times | Fri 23 January 2026 | 48.14 (-0.52%) | 48.26 | 47.92 - 48.26 | 0.8365 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.92 and 50.32
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 1.0875 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.796 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.1839 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.4758 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.3988 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.4978 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5557 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.014 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.0252 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 0.9654 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4032 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.92 and 50.32
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.2037 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9464 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7228 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5313 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.4474 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0449 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8927 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1837 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.8165 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.2106 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2878 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.89 | 48.82 |
| 12 day EMA | 48.7 | 48.54 | 48.45 |
| 20 day EMA | 48.34 | 48.21 | 48.13 |
| 35 day EMA | 47.8 | 47.69 | 47.61 |
| 50 day EMA | 47.26 | 47.16 | 47.08 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.89 | 48.75 |
| 12 day SMA | 48.62 | 48.51 | 48.38 |
| 20 day SMA | 48.33 | 48.23 | 48.13 |
| 35 day SMA | 47.7 | 47.61 | 47.55 |
| 50 day SMA | 47.26 | 47.18 | 47.1 |
| 100 day SMA | 46.44 | 46.41 | 46.39 |
| 150 day SMA | 46.13 | 46.1 | 46.08 |
| 200 day SMA | 45.44 | 45.4 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.