Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.81 and 52.03
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (-0.63%) | 51.92 | 51.88 - 52.10 | 0.9872 times | Thu 03 September 2026 | 52.25 (0.5%) | 52.25 | 51.96 - 52.30 | 0.9204 times | Wed 02 September 2026 | 51.99 (0.39%) | 51.79 | 51.79 - 52.14 | 0.2804 times | Tue 01 September 2026 | 51.79 (-0.06%) | 51.84 | 51.71 - 51.99 | 1.7189 times | Mon 31 August 2026 | 51.82 (-0.56%) | 52.00 | 51.80 - 52.00 | 0.9805 times | Fri 28 August 2026 | 52.11 (0.17%) | 52.21 | 52.05 - 52.27 | 0.8992 times | Thu 27 August 2026 | 52.02 (-0.44%) | 51.89 | 51.88 - 52.17 | 1.8444 times | Wed 26 August 2026 | 52.25 (0.15%) | 52.05 | 52.05 - 52.41 | 0.8497 times | Tue 25 August 2026 | 52.17 (-0.15%) | 52.19 | 51.93 - 52.22 | 0.56 times | Mon 24 August 2026 | 52.25 (0.38%) | 52.04 | 52.04 - 52.33 | 0.9593 times | Fri 21 August 2026 | 52.05 (0.39%) | 52.01 | 51.93 - 52.16 | 0.6448 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.52 and 52.11
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 1.2421 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.2994 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 1.0188 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.4363 times | Fri 07 August 2026 | 51.87 (0.6%) | 51.78 | 51.39 - 52.25 | 1.3444 times | Fri 31 July 2026 | 51.56 (0.64%) | 51.35 | 51.16 - 52.65 | 0.9633 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1237 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8942 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.856 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.8217 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.2344 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 51.82 and 52.41
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (0.19%) | 51.84 | 51.71 - 52.30 | 0.1631 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.8782 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.7016 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8755 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 2.0725 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.2419 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.2389 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1611 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9453 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.722 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5307 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.27 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.06 | 51.96 |
| 12 day EMA | 52 | 52.02 | 51.98 |
| 20 day EMA | 51.93 | 51.93 | 51.9 |
| 35 day EMA | 51.54 | 51.52 | 51.48 |
| 50 day EMA | 51.14 | 51.11 | 51.06 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.99 | 51.95 |
| 12 day SMA | 52.04 | 52.07 | 52.06 |
| 20 day SMA | 52.06 | 52.06 | 52.03 |
| 35 day SMA | 51.82 | 51.78 | 51.74 |
| 50 day SMA | 51.27 | 51.22 | 51.15 |
| 100 day SMA | 50.16 | 50.13 | 50.1 |
| 150 day SMA | 49.8 | 49.78 | 49.76 |
| 200 day SMA | 49.1 | 49.06 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.