Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 90.04 and 90.73
| Daily Target 1 | 89.48 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 90.86 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (1.11%) | 90.05 | 89.74 - 90.43 | 0.61 times | Thu 01 October 2026 | 89.34 (-0.85%) | 89.50 | 88.92 - 90.49 | 1.8575 times | Wed 30 September 2026 | 90.11 (-0.69%) | 91.06 | 90.08 - 91.08 | 2.2805 times | Tue 29 September 2026 | 90.74 (-0.57%) | 90.95 | 90.22 - 90.95 | 0.8653 times | Mon 28 September 2026 | 91.26 (-0.56%) | 91.25 | 90.91 - 91.74 | 0.8053 times | Fri 25 September 2026 | 91.77 (0.8%) | 91.48 | 91.17 - 91.84 | 0.5888 times | Thu 24 September 2026 | 91.04 (-0.23%) | 91.30 | 90.51 - 91.30 | 1.574 times | Wed 23 September 2026 | 91.25 (-1.65%) | 91.82 | 91.00 - 91.88 | 0.5923 times | Tue 22 September 2026 | 92.78 (0.44%) | 92.57 | 92.26 - 93.01 | 0.5162 times | Mon 21 September 2026 | 92.37 (0.74%) | 92.40 | 92.06 - 92.56 | 0.3101 times | Fri 18 September 2026 | 91.69 (-0.83%) | 91.72 | 91.35 - 91.76 | 0.419 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.22 and 91.04
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (-1.57%) | 91.25 | 88.92 - 91.74 | 2.1663 times | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.2087 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.6853 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.6813 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.6982 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.765 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.17 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 0.8174 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 0.8464 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 0.9614 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.0999 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.63 and 91.2
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.33 (0.24%) | 89.50 | 88.92 - 90.49 | 0.2161 times | Wed 30 September 2026 | 90.11 (-3.76%) | 93.19 | 90.08 - 94.73 | 1.1617 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9674 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9582 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.984 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0037 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9331 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4389 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2454 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0914 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8403 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.85 |
| 35 day DMA | 92.73 |
| 50 day DMA | 92.54 |
| 100 day DMA | 91.26 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.38 | 90.9 |
| 12 day EMA | 91.06 | 91.19 | 91.53 |
| 20 day EMA | 91.55 | 91.68 | 91.93 |
| 35 day EMA | 91.82 | 91.91 | 92.06 |
| 50 day EMA | 92.08 | 92.15 | 92.26 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.64 | 90.98 |
| 12 day SMA | 91.26 | 91.37 | 91.58 |
| 20 day SMA | 91.85 | 92.06 | 92.26 |
| 35 day SMA | 92.73 | 92.84 | 92.98 |
| 50 day SMA | 92.54 | 92.53 | 92.53 |
| 100 day SMA | 91.26 | 91.27 | 91.28 |
| 150 day SMA | 90.01 | 90.01 | 90.03 |
| 200 day SMA | 89.26 | 89.21 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.