Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 92.55 and 93.16
| Daily Target 1 | 92.42 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.03 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 93.64 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.92 (-0.05%) | 93.11 | 92.78 - 93.39 | 1.1153 times | Wed 05 August 2026 | 92.97 (0.4%) | 93.41 | 92.95 - 93.45 | 0.977 times | Tue 04 August 2026 | 92.60 (1.14%) | 91.90 | 91.90 - 92.73 | 0.8232 times | Mon 03 August 2026 | 91.56 (0.37%) | 91.21 | 91.11 - 91.61 | 0.9035 times | Fri 31 July 2026 | 91.22 (-0.45%) | 91.22 | 90.32 - 91.42 | 0.7029 times | Thu 30 July 2026 | 91.63 (2.59%) | 90.67 | 90.49 - 91.67 | 1.897 times | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.118 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.1901 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.6913 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.5819 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.5819 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 92.02 and 94.36
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.54 |
| Weekly Target 3 | 92.493333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.92 (1.86%) | 91.21 | 91.11 - 93.45 | 0.8914 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.3069 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1358 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8843 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 0.9983 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.0921 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 1.0051 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1984 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.8032 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.6845 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.0676 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 92.02 and 94.36
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 92.493333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.92 (1.86%) | 91.21 | 91.11 - 93.45 | 0.1825 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 1.0282 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0558 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.077 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0012 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5439 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3363 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1711 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9016 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7024 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8847 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.46 |
| 35 day DMA | 90.04 |
| 50 day DMA | 90.08 |
| 100 day DMA | 89.23 |
| 150 day DMA | 88.75 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 91.98 | 91.49 |
| 12 day EMA | 91.37 | 91.09 | 90.75 |
| 20 day EMA | 90.87 | 90.65 | 90.41 |
| 35 day EMA | 90.56 | 90.42 | 90.27 |
| 50 day EMA | 90.39 | 90.29 | 90.18 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 92 | 91.27 |
| 12 day SMA | 90.93 | 90.72 | 90.47 |
| 20 day SMA | 90.46 | 90.32 | 90.14 |
| 35 day SMA | 90.04 | 89.96 | 89.9 |
| 50 day SMA | 90.08 | 90.06 | 90.04 |
| 100 day SMA | 89.23 | 89.15 | 89.06 |
| 150 day SMA | 88.75 | 88.68 | 88.61 |
| 200 day SMA | 86.7 | 86.64 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.