Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 89.64 and 90.57
| Daily Target 1 | 88.91 |
| Daily Target 2 | 89.44 |
| Daily Target 3 | 89.836666666667 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 90.77 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (0.57%) | 89.69 | 89.30 - 90.23 | 1.1209 times | Thu 11 June 2026 | 89.47 (2.91%) | 87.80 | 87.55 - 89.60 | 1.1571 times | Wed 10 June 2026 | 86.94 (-1.4%) | 87.55 | 86.94 - 88.09 | 1.3628 times | Tue 09 June 2026 | 88.17 (-1.36%) | 88.98 | 86.92 - 89.30 | 1.6797 times | Mon 08 June 2026 | 89.39 (0.36%) | 89.07 | 89.07 - 89.97 | 0.8002 times | Fri 05 June 2026 | 89.07 (-2.63%) | 90.85 | 88.85 - 90.88 | 0.9594 times | Thu 04 June 2026 | 91.48 (0.63%) | 90.90 | 90.90 - 91.57 | 0.6151 times | Wed 03 June 2026 | 90.91 (-0.87%) | 91.69 | 90.88 - 91.69 | 0.6763 times | Tue 02 June 2026 | 91.71 (0.71%) | 91.18 | 91.18 - 91.79 | 0.9159 times | Mon 01 June 2026 | 91.06 (-0.63%) | 90.50 | 90.49 - 91.38 | 0.7126 times | Fri 29 May 2026 | 91.64 (0.28%) | 91.84 | 91.56 - 92.21 | 0.7567 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.45 and 91.76
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.5168 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9614 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7702 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1059 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.3043 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.7843 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.5513 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.0206 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 1.0048 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9804 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 1.0191 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 86.02 and 90.89
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.98 (-1.81%) | 90.50 | 86.92 - 91.79 | 0.5516 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0541 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.98 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5111 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3079 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1462 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8824 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6875 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8659 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0133 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6061 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.1 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.15 |
| 50 day DMA | 89.88 |
| 100 day DMA | 88.72 |
| 150 day DMA | 86.43 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.92 | 88.65 |
| 12 day EMA | 89.72 | 89.67 | 89.71 |
| 20 day EMA | 89.93 | 89.93 | 89.98 |
| 35 day EMA | 89.71 | 89.69 | 89.7 |
| 50 day EMA | 89.31 | 89.28 | 89.27 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.61 | 89.01 |
| 12 day SMA | 90.1 | 90.23 | 90.44 |
| 20 day SMA | 90.28 | 90.34 | 90.43 |
| 35 day SMA | 90.15 | 90.12 | 90.09 |
| 50 day SMA | 89.88 | 89.79 | 89.73 |
| 100 day SMA | 88.72 | 88.68 | 88.63 |
| 150 day SMA | 86.43 | 86.35 | 86.28 |
| 200 day SMA | 84.48 | 84.42 | 84.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.