Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 103.28 and 104.67
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.51 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 104.9 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.6%) | 102.59 | 102.59 - 103.98 | 0.6606 times | Thu 05 February 2026 | 101.33 (-1.99%) | 102.04 | 101.20 - 102.58 | 0.9177 times | Wed 04 February 2026 | 103.39 (0.77%) | 104.02 | 102.80 - 104.15 | 1.1465 times | Tue 03 February 2026 | 102.60 (1.63%) | 101.88 | 101.00 - 102.63 | 0.7273 times | Mon 02 February 2026 | 100.95 (-0.18%) | 100.68 | 100.13 - 101.10 | 0.7961 times | Fri 30 January 2026 | 101.13 (-2.72%) | 102.02 | 100.60 - 102.32 | 1.0893 times | Thu 29 January 2026 | 103.96 (0.59%) | 103.21 | 102.46 - 104.82 | 1.0276 times | Wed 28 January 2026 | 103.35 (-0.52%) | 103.99 | 102.56 - 103.99 | 0.9011 times | Tue 27 January 2026 | 103.89 (1.54%) | 103.17 | 102.99 - 104.10 | 1.3123 times | Mon 26 January 2026 | 102.31 (0.43%) | 102.72 | 102.22 - 103.00 | 1.4214 times | Fri 23 January 2026 | 101.87 (0.99%) | 101.40 | 100.90 - 102.00 | 0.769 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.05 and 106.07
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 1.1137 times | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.5078 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.8624 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 0.978 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.2659 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.7607 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6221 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.2009 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 0.9589 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.7296 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.5417 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.05 and 106.07
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 0.2786 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.23 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9934 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8389 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.7622 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8346 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6833 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.8543 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7515 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7731 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.2728 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.47 |
| 20 day DMA | 100.79 |
| 35 day DMA | 98.04 |
| 50 day DMA | 96.42 |
| 100 day DMA | 92.72 |
| 150 day DMA | 89.58 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.14 | 102.54 |
| 12 day EMA | 101.92 | 101.55 | 101.59 |
| 20 day EMA | 100.73 | 100.39 | 100.29 |
| 35 day EMA | 98.63 | 98.32 | 98.14 |
| 50 day EMA | 96.37 | 96.06 | 95.85 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.88 | 102.41 |
| 12 day SMA | 102.47 | 102.1 | 101.85 |
| 20 day SMA | 100.79 | 100.42 | 100.16 |
| 35 day SMA | 98.04 | 97.7 | 97.49 |
| 50 day SMA | 96.42 | 96.12 | 95.86 |
| 100 day SMA | 92.72 | 92.56 | 92.42 |
| 150 day SMA | 89.58 | 89.42 | 89.27 |
| 200 day SMA | 86.15 | 85.98 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.