AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 104.71 and 105.54

Daily Target 1104.08
Daily Target 2104.51
Daily Target 3104.90666666667
Daily Target 4105.34
Daily Target 5105.74

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-0.78%) 104.73 104.47 - 105.30 1.0946 times
Thu 22 October 2026 105.78 (-1.81%) 107.76 105.31 - 107.76 1.2999 times
Wed 21 October 2026 107.73 (0.17%) 109.30 107.23 - 109.30 0.9146 times
Tue 20 October 2026 107.55 (0.21%) 107.04 106.71 - 108.41 0.8792 times
Mon 19 October 2026 107.32 (-0.45%) 107.80 107.27 - 108.30 0.8311 times
Fri 16 October 2026 107.80 (0.46%) 108.39 107.51 - 108.88 0.9552 times
Thu 15 October 2026 107.31 (0.03%) 106.52 106.10 - 107.37 1.3736 times
Wed 14 October 2026 107.28 (-1.2%) 107.61 106.85 - 107.77 1.0944 times
Tue 13 October 2026 108.58 (0.51%) 108.42 108.07 - 108.76 0.8561 times
Mon 12 October 2026 108.03 (-0.45%) 108.20 107.93 - 108.31 0.7013 times
Fri 09 October 2026 108.52 (0.74%) 108.06 107.95 - 108.59 0.9216 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 102.3 and 107.13

Weekly Target 1101.41
Weekly Target 2103.18
Weekly Target 3106.24
Weekly Target 4108.01
Weekly Target 5111.07

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-2.64%) 107.80 104.47 - 109.30 1.0218 times
Fri 16 October 2026 107.80 (-0.66%) 108.20 106.10 - 108.88 1.0139 times
Fri 09 October 2026 108.52 (-0.52%) 109.52 106.88 - 109.61 1.0061 times
Fri 02 October 2026 109.09 (-1.74%) 110.00 107.77 - 110.54 0.9212 times
Fri 25 September 2026 111.02 (-0.1%) 111.97 109.51 - 112.81 0.9471 times
Fri 18 September 2026 111.13 (-0.43%) 110.44 109.66 - 112.01 0.8723 times
Fri 11 September 2026 111.61 (-1.88%) 112.84 110.59 - 113.00 0.9706 times
Fri 04 September 2026 113.75 (1.18%) 112.87 111.26 - 114.00 0.9719 times
Fri 28 August 2026 112.42 (0.42%) 111.89 111.42 - 113.88 1.0563 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 1.2187 times
Fri 14 August 2026 110.86 (1.12%) 109.34 109.00 - 111.31 1.1368 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 102.14 and 107.28

Monthly Target 1101.2
Monthly Target 2103.08
Monthly Target 3106.34333333333
Monthly Target 4108.22
Monthly Target 5111.48

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-4.05%) 108.52 104.47 - 109.61 0.6868 times
Wed 30 September 2026 109.38 (-2.74%) 111.95 108.81 - 114.00 0.8222 times
Mon 31 August 2026 112.46 (7.48%) 104.91 104.54 - 113.88 1.0998 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.3645 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9443 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.8101 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0259 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.225 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0045 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0168 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8213 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 106.67
12 day DMA 107.38
20 day DMA 108.03
35 day DMA 109.45
50 day DMA 110.16
100 day DMA 107.75
150 day DMA 107.15
200 day DMA 106.19

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33107.02107.64
12 day EMA107.26107.68108.02
20 day EMA107.96108.28108.54
35 day EMA108.86109.09109.28
50 day EMA109.78109.98110.15

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67107.24107.54
12 day SMA107.38107.64107.93
20 day SMA108.03108.33108.55
35 day SMA109.45109.7109.88
50 day SMA110.16110.27110.36
100 day SMA107.75107.79107.83
150 day SMA107.15107.1107.04
200 day SMA106.19106.15106.1
Back to top | Use Dark Theme