Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 103.68 and 104.96
| Daily Target 1 | 102.66 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 103.93666666667 |
| Daily Target 4 | 104.69 |
| Daily Target 5 | 105.22 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.17 (2.06%) | 103.57 | 103.18 - 104.46 | 1.085 times | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.5031 times | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 0.7921 times | Thu 16 July 2026 | 103.93 (-0.94%) | 104.80 | 103.62 - 104.80 | 0.5435 times | Wed 15 July 2026 | 104.92 (0.72%) | 104.74 | 104.08 - 105.25 | 0.6299 times | Tue 14 July 2026 | 104.17 (1.04%) | 104.18 | 104.04 - 105.00 | 0.5051 times | Mon 13 July 2026 | 103.10 (-1.03%) | 103.65 | 102.87 - 103.67 | 1.1405 times | Fri 10 July 2026 | 104.17 (1%) | 103.13 | 103.13 - 104.41 | 0.798 times | Thu 09 July 2026 | 103.14 (0.1%) | 102.85 | 102.66 - 103.45 | 3.0092 times | Wed 08 July 2026 | 103.04 (-0.71%) | 103.65 | 101.81 - 103.65 | 0.9937 times | Tue 07 July 2026 | 103.78 (-1.94%) | 105.16 | 103.48 - 105.16 | 0.6867 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 101.89 and 104.32
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.17 (1.62%) | 104.28 | 102.03 - 104.46 | 0.4494 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 1.0218 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.5986 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.8747 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.7232 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.7308 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.2889 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.8973 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.6695 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.7459 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.7714 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.99 and 107.15
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.17 (1.14%) | 103.34 | 101.81 - 105.97 | 1.0067 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9437 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8096 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0254 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2243 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0039 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0163 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8208 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6932 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4561 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.6896 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.8 |
| 35 day DMA | 105.18 |
| 50 day DMA | 106.37 |
| 100 day DMA | 104.94 |
| 150 day DMA | 103.43 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.06 | 103.56 |
| 12 day EMA | 103.71 | 103.63 | 103.91 |
| 20 day EMA | 104.14 | 104.14 | 104.36 |
| 35 day EMA | 105.06 | 105.11 | 105.29 |
| 50 day EMA | 106.12 | 106.2 | 106.37 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.52 | 103.73 |
| 12 day SMA | 103.74 | 103.75 | 103.88 |
| 20 day SMA | 103.8 | 103.96 | 104.2 |
| 35 day SMA | 105.18 | 105.36 | 105.57 |
| 50 day SMA | 106.37 | 106.44 | 106.56 |
| 100 day SMA | 104.94 | 105 | 105.07 |
| 150 day SMA | 103.43 | 103.36 | 103.31 |
| 200 day SMA | 100.1 | 100.02 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.