Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.98 and 42.05
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.06 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (0.07%) | 41.98 | 41.94 - 42.01 | 0.7203 times | Thu 05 February 2026 | 41.98 (0.05%) | 41.87 | 41.87 - 41.99 | 0.982 times | Wed 04 February 2026 | 41.96 (-0.07%) | 41.94 | 41.93 - 42.00 | 0.8684 times | Tue 03 February 2026 | 41.99 (0.02%) | 41.92 | 41.92 - 41.99 | 0.6205 times | Mon 02 February 2026 | 41.98 (-0.14%) | 42.03 | 41.95 - 42.03 | 1.8341 times | Fri 30 January 2026 | 42.04 (-0.02%) | 42.03 | 42.02 - 42.08 | 1.1217 times | Thu 29 January 2026 | 42.05 (0.05%) | 41.97 | 41.96 - 42.07 | 1.1719 times | Wed 28 January 2026 | 42.03 (0%) | 42.03 | 41.96 - 42.03 | 0.956 times | Tue 27 January 2026 | 42.03 (-0.05%) | 42.04 | 42.02 - 42.08 | 0.9506 times | Mon 26 January 2026 | 42.05 (0.1%) | 42.06 | 42.03 - 42.07 | 0.7744 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.96 | 41.93 - 42.02 | 1.2097 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.86 and 42.02
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 0.9439 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 0.9344 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.7893 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.3392 times | Fri 09 January 2026 | 42.05 (0.33%) | 41.93 | 41.90 - 42.09 | 0.945 times | Fri 02 January 2026 | 41.91 (-0.21%) | 42.04 | 41.89 - 42.05 | 0.5724 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.512 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.8664 times | Fri 12 December 2025 | 41.90 (-0.21%) | 42.00 | 41.85 - 42.11 | 0.8594 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.2381 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.5202 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.86 and 42.02
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 0.2639 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.1624 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.3699 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 1.0189 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.288 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.3763 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.1484 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8705 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7957 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.706 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7748 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.99 | 41.99 |
| 12 day EMA | 42 | 42 | 42 |
| 20 day EMA | 42 | 42 | 42 |
| 35 day EMA | 42 | 42 | 42 |
| 50 day EMA | 42.01 | 42.01 | 42.01 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.99 | 42 |
| 12 day SMA | 42.01 | 42.01 | 41.99 |
| 20 day SMA | 42.01 | 42.01 | 42.01 |
| 35 day SMA | 41.98 | 41.98 | 41.98 |
| 50 day SMA | 42 | 42 | 42.01 |
| 100 day SMA | 42.06 | 42.07 | 42.07 |
| 150 day SMA | 41.9 | 41.89 | 41.89 |
| 200 day SMA | 41.68 | 41.67 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.