Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.7 and 41.83
| Daily Target 1 | 41.59 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.85 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (0.19%) | 41.66 | 41.64 - 41.77 | 0.8832 times | Thu 23 April 2026 | 41.67 (-0.19%) | 41.73 | 41.60 - 41.79 | 0.9355 times | Wed 22 April 2026 | 41.75 (0.12%) | 41.77 | 41.75 - 41.82 | 0.7001 times | Tue 21 April 2026 | 41.70 (-0.31%) | 41.78 | 41.69 - 41.81 | 1.1692 times | Mon 20 April 2026 | 41.83 (-0.07%) | 41.87 | 41.80 - 41.87 | 0.8444 times | Fri 17 April 2026 | 41.86 (0.41%) | 41.87 | 41.85 - 41.93 | 0.8189 times | Thu 16 April 2026 | 41.69 (-0.19%) | 41.80 | 41.68 - 41.82 | 1.9133 times | Wed 15 April 2026 | 41.77 (-0.05%) | 41.76 | 41.72 - 41.79 | 0.934 times | Tue 14 April 2026 | 41.79 (0.24%) | 41.70 | 41.67 - 41.82 | 0.6767 times | Mon 13 April 2026 | 41.69 (0.22%) | 41.56 | 41.56 - 41.72 | 1.1246 times | Fri 10 April 2026 | 41.60 (-0.17%) | 41.67 | 41.59 - 41.69 | 1.0581 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.54 and 41.81
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.549 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.6623 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.7307 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.9028 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.2778 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 1.0694 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 1.1526 times | Fri 06 March 2026 | 41.95 (-1.29%) | 42.35 | 41.85 - 42.35 | 0.6262 times | Fri 27 February 2026 | 42.50 (0.38%) | 42.33 | 42.33 - 42.54 | 0.5909 times | Fri 20 February 2026 | 42.34 (0.05%) | 42.32 | 42.24 - 42.35 | 0.4383 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.0833 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.55 and 42.14
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.75 (0.51%) | 41.56 | 41.34 - 41.93 | 1.3419 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.4935 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7807 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.9012 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.062 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7899 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9986 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.067 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8903 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6749 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.6169 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.72 | 41.75 |
| 12 day EMA | 41.72 | 41.71 | 41.72 |
| 20 day EMA | 41.7 | 41.7 | 41.7 |
| 35 day EMA | 41.77 | 41.77 | 41.78 |
| 50 day EMA | 41.86 | 41.86 | 41.87 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.76 | 41.77 |
| 12 day SMA | 41.73 | 41.72 | 41.71 |
| 20 day SMA | 41.65 | 41.62 | 41.61 |
| 35 day SMA | 41.64 | 41.66 | 41.68 |
| 50 day SMA | 41.85 | 41.86 | 41.87 |
| 100 day SMA | 41.92 | 41.92 | 41.93 |
| 150 day SMA | 41.99 | 41.99 | 42 |
| 200 day SMA | 41.9 | 41.9 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.