Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.33 and 45.49
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.62 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.43 (0.02%) | 45.49 | 45.39 - 45.55 | 4.0064 times | Mon 03 August 2026 | 45.42 (0.11%) | 45.47 | 45.33 - 45.47 | 0.3344 times | Fri 31 July 2026 | 45.37 (-0.26%) | 45.35 | 45.35 - 45.48 | 0.1795 times | Thu 30 July 2026 | 45.49 (-0.2%) | 45.44 | 45.37 - 45.49 | 0.5985 times | Wed 29 July 2026 | 45.58 (-0.11%) | 45.67 | 45.58 - 45.75 | 0.6751 times | Tue 28 July 2026 | 45.63 (0.18%) | 45.58 | 45.58 - 45.65 | 0.1761 times | Mon 27 July 2026 | 45.55 (0.6%) | 45.51 | 45.48 - 45.56 | 1.8402 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.7532 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.7532 times | Thu 23 July 2026 | 45.28 (-0.92%) | 45.39 | 45.22 - 45.52 | 0.6835 times | Wed 22 July 2026 | 45.70 (-0.17%) | 45.74 | 45.66 - 45.74 | 1.7186 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.27 and 45.49
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.43 (0.13%) | 45.47 | 45.33 - 45.55 | 1.6383 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 1.3094 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.2842 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 1.3995 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.5366 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.4811 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.868 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.2949 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 1.7999 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.3882 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.7671 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.27 and 45.49
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.43 (0.13%) | 45.47 | 45.33 - 45.55 | 0.471 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.6336 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.991 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.1072 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.2165 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.3191 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.5833 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.8952 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.2556 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5274 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.7496 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.46 | 45.48 |
| 12 day EMA | 45.54 | 45.56 | 45.59 |
| 20 day EMA | 45.69 | 45.72 | 45.75 |
| 35 day EMA | 45.85 | 45.87 | 45.9 |
| 50 day EMA | 46.04 | 46.06 | 46.09 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.5 | 45.52 |
| 12 day SMA | 45.48 | 45.52 | 45.56 |
| 20 day SMA | 45.71 | 45.75 | 45.8 |
| 35 day SMA | 46.04 | 46.07 | 46.1 |
| 50 day SMA | 46.13 | 46.14 | 46.15 |
| 100 day SMA | 46.13 | 46.14 | 46.15 |
| 150 day SMA | 46.31 | 46.31 | 46.32 |
| 200 day SMA | 46.23 | 46.23 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.