Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.69 and 46.73
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.73 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.70 (-0.15%) | 46.68 | 46.67 - 46.71 | 1.1947 times | Wed 04 February 2026 | 46.77 (0.06%) | 46.74 | 46.74 - 46.80 | 0.4147 times | Tue 03 February 2026 | 46.74 (0.06%) | 46.66 | 46.66 - 46.74 | 0.2656 times | Mon 02 February 2026 | 46.71 (0.09%) | 46.72 | 46.65 - 46.72 | 1.1591 times | Fri 30 January 2026 | 46.67 (0.04%) | 46.67 | 46.66 - 46.68 | 1.0081 times | Thu 29 January 2026 | 46.65 (0%) | 46.57 | 46.57 - 46.66 | 1.3993 times | Wed 28 January 2026 | 46.65 (0.13%) | 46.57 | 46.57 - 46.66 | 0.4564 times | Tue 27 January 2026 | 46.59 (0.13%) | 46.54 | 46.54 - 46.59 | 1.771 times | Mon 26 January 2026 | 46.53 (0%) | 46.55 | 46.50 - 46.56 | 0.9083 times | Fri 23 January 2026 | 46.53 (0.11%) | 46.50 | 46.47 - 46.53 | 1.4228 times | Thu 22 January 2026 | 46.48 (0.02%) | 46.45 | 46.43 - 46.50 | 4.2916 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.6 and 46.75
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.70 (0.06%) | 46.72 | 46.65 - 46.80 | 0.3346 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.6112 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.1755 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.1076 times | Fri 09 January 2026 | 46.53 (0.48%) | 46.39 | 46.26 - 46.53 | 0.9357 times | Fri 02 January 2026 | 46.31 (0.39%) | 46.22 | 46.18 - 46.33 | 0.9225 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.571 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 1.8938 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.1373 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.3109 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.5869 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.6 and 46.75
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.70 (0.06%) | 46.72 | 46.65 - 46.80 | 0.0844 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0147 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4232 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5978 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8496 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6517 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0235 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3805 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.5333 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.4413 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 8.978 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.71 | 46.68 |
| 12 day EMA | 46.64 | 46.63 | 46.6 |
| 20 day EMA | 46.56 | 46.54 | 46.52 |
| 35 day EMA | 46.43 | 46.41 | 46.39 |
| 50 day EMA | 46.28 | 46.26 | 46.24 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.71 | 46.68 |
| 12 day SMA | 46.62 | 46.6 | 46.57 |
| 20 day SMA | 46.57 | 46.56 | 46.54 |
| 35 day SMA | 46.4 | 46.38 | 46.35 |
| 50 day SMA | 46.26 | 46.25 | 46.23 |
| 100 day SMA | 46.04 | 46.03 | 46.01 |
| 150 day SMA | 45.48 | 45.47 | 45.45 |
| 200 day SMA | 45.25 | 45.24 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.