Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.28 and 46.35
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.4 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (-0.02%) | 46.33 | 46.31 - 46.38 | 0.159 times | Tue 21 April 2026 | 46.32 (-0.09%) | 46.32 | 46.31 - 46.36 | 0.9302 times | Mon 20 April 2026 | 46.36 (0.06%) | 46.32 | 46.31 - 46.51 | 0.8458 times | Fri 17 April 2026 | 46.33 (0.26%) | 46.28 | 46.28 - 46.36 | 1.5778 times | Thu 16 April 2026 | 46.21 (0%) | 46.20 | 46.20 - 46.22 | 0.1177 times | Wed 15 April 2026 | 46.21 (-0.04%) | 46.05 | 46.05 - 46.22 | 0.8695 times | Tue 14 April 2026 | 46.23 (0.11%) | 46.23 | 46.19 - 46.44 | 2.7251 times | Mon 13 April 2026 | 46.18 (0.15%) | 46.15 | 46.05 - 46.32 | 1.2126 times | Fri 10 April 2026 | 46.11 (-0.28%) | 46.16 | 46.08 - 46.18 | 0.7126 times | Thu 09 April 2026 | 46.24 (0.35%) | 46.07 | 46.07 - 46.35 | 0.8496 times | Wed 08 April 2026 | 46.08 (0.44%) | 46.25 | 46.06 - 46.28 | 0.7924 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.21 and 46.41
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (-0.04%) | 46.32 | 46.31 - 46.51 | 0.544 times | Fri 17 April 2026 | 46.33 (0.48%) | 46.15 | 46.05 - 46.44 | 1.8282 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.8138 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.3842 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 1.6872 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.5153 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.1148 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.0032 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.6994 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.4099 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.1949 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.04 and 46.78
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.31 (1.11%) | 45.91 | 45.77 - 46.51 | 0.9805 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.4824 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6555 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.006 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.411 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5927 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8423 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6461 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0147 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3687 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.5202 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.29 | 46.27 |
| 12 day EMA | 46.21 | 46.19 | 46.17 |
| 20 day EMA | 46.18 | 46.17 | 46.15 |
| 35 day EMA | 46.28 | 46.28 | 46.28 |
| 50 day EMA | 46.42 | 46.42 | 46.42 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.29 | 46.27 |
| 12 day SMA | 46.21 | 46.18 | 46.15 |
| 20 day SMA | 46.02 | 45.99 | 45.97 |
| 35 day SMA | 46.16 | 46.18 | 46.2 |
| 50 day SMA | 46.39 | 46.4 | 46.41 |
| 100 day SMA | 46.34 | 46.34 | 46.33 |
| 150 day SMA | 46.17 | 46.17 | 46.16 |
| 200 day SMA | 45.73 | 45.72 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.